Istorijos Arubos Guilder / Islandijos krona

Istorija dienos normos AWF /ISK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos Guilder = 82.6539 Islandijos krona

rečiausiai

1 Arubos Guilder = 54.6325 Islandijos krona

Kaina istorija ISK / AWF

Date AWF/ISK
81.1881
80.3215
78.9116
77.3020
80.2479
79.3950
78.2536
76.8966
76.8555
75.7199
76.1361
76.5934
76.9594
74.5459
73.8249
73.1512
74.0237
72.0392
70.9593
73.0186
74.0244
73.7108
72.7348
72.0570
72.2310
73.9691
74.8727
70.7318
69.7731
70.1049
69.7925
71.8186
71.9578
71.8336
72.2658
72.6158
72.7937
72.6527
73.1226
72.8577
72.8443
73.3130
73.4221
72.5763
72.5706
72.2197
72.2183
72.4059
71.4550
71.4977
72.4680
71.7362
71.0222
70.9083
71.5906
70.4293
70.3089
69.0065
70.4279
69.4570
68.9617
69.2798
69.0935
68.8722
67.8944
67.3840
67.5889
69.1243
69.4220
69.2680
69.7664
69.3940
70.4248
71.2905
70.7265
71.1201
69.9762
71.5147
70.9648
71.5543
71.6669
71.6649
71.9801
72.1713
72.5218
71.8818
70.9237
71.4782
71.7800
71.1940
70.3379
74.0614
75.5417
76.1804
76.3069
78.4909
78.0491
77.5493
77.1768
77.2226
77.4689
76.5963
75.3610
77.9097
76.7812
76.7753
76.0161
76.5068
76.2321
75.3107
78.0835
78.7111
77.4627
76.9452
77.4654
75.4619
74.1516
75.8893
79.1154
81.0214
81.9131
81.4434
81.8996
80.8711
80.1421
80.5014
78.6279
78.4814
76.1639
71.1479
71.3751
71.9421
71.0084
70.3487
69.4216
69.6214
69.3449
68.9947
68.5140
67.7898
68.4092
68.3930
67.9469
68.2242
68.7160
68.8498
69.6800
69.0501
69.6806
69.6664
70.0365
69.3682
69.3124
69.7768
68.9853
70.4278
70.7490
69.7034
69.4762
68.6180
68.0936
68.0767
69.6828
70.2459
70.6809
69.7591
69.3748
70.3700
69.2609
69.3860
69.2017
68.9371
68.4658
67.9515
68.2479
67.3302
66.9555
66.4488
68.4482
67.4312
65.3268
67.8097
67.2511
66.9845
67.0287
67.4923
66.8722
66.9469
67.7535
67.4826
66.0149
65.1351
65.2413
68.5852
68.5707
68.8113
69.3407
68.8560
68.7007
67.7610
67.5305
65.8107
64.9183
64.0531
62.3381
61.8944
60.9378
63.3186
60.5881
59.8542
60.7697
60.7305
59.9223
58.7368
59.4205
59.5799
59.4538
59.8232
60.2679
60.8843
59.1759
58.7995
59.0225
58.6131
57.1494
57.1984
56.5319
56.2427
55.2875
55.0793
55.0925
54.8714
55.5145
55.9060
56.0970
56.0511
57.1373
56.1396
56.3248
57.5614
57.2264
58.4023
57.8680
59.2158
59.0710
58.4374
57.8295
57.3601
57.7150
58.0080
59.0336
58.8154
58.9725
59.4399
60.0960
59.3398
59.3311
58.6124
58.7482
59.1384
59.9348
58.6218
58.1678
59.0420
57.9340
58.9258
57.2040
58.3356
57.1660
55.6227
54.6325
55.7132
55.9747
57.6828
59.1912
59.0356
60.3333
62.4780
62.9360
63.5489
61.3463
60.7268
61.9591
59.4079
59.9598
61.5540
62.8881
63.3447
65.2768
63.0005
63.9982
63.9502
63.5367
63.3866
63.5851
62.4426
61.8450
62.9024
63.2154
62.7830
61.9704
62.9114
63.9846
63.8458
63.6610
63.5535
63.6696
64.3140
64.1061
64.6586
65.4299
65.2637
66.0050
67.0883
66.3575
68.1429
68.1198
68.6500
68.4825
68.6704
68.6906
69.8230
69.7314
69.5743
68.7990
68.3717
68.6500
69.7321
69.3738
69.1848
68.5606
70.3386
69.7197
70.7822
72.0502
71.9743
71.8362
70.6802
70.9950
72.4676
72.9286
72.4054
72.7209
72.3946
72.3238
72.9831
72.1413
72.4232
74.2161
73.6135
73.1074