Historique des taux quotidiens ISK /BTN depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 couronne islandaise = 0.7585 ngultrum bouthanais
le minimum le
1 couronne islandaise = 0.1991 ngultrum bouthanais
Historique des prix BTN / ISK
Date | ISK/BTN |
| 0.5914 |
| 0.5887 |
| 0.6004 |
| 0.5952 |
| 0.6059 |
| 0.6070 |
| 0.6076 |
| 0.6020 |
| 0.6006 |
| 0.6016 |
| 0.6021 |
| 0.6030 |
| 0.6064 |
| 0.6087 |
| 0.6072 |
| 0.6038 |
| 0.6134 |
| 0.6099 |
| 0.6019 |
| 0.5961 |
| 0.5991 |
| 0.6071 |
| 0.5979 |
| 0.5799 |
| 0.5926 |
| 0.6002 |
| 0.6030 |
| 0.6008 |
| 0.6044 |
| 0.5946 |
| 0.6067 |
| 0.6131 |
| 0.6194 |
| 0.6205 |
| 0.6287 |
| 0.6298 |
| 0.6282 |
| 0.6270 |
| 0.6273 |
| 0.6187 |
| 0.6283 |
| 0.6182 |
| 0.5999 |
| 0.6009 |
| 0.6005 |
| 0.5936 |
| 0.5853 |
| 0.5922 |
| 0.5919 |
| 0.5934 |
| 0.5950 |
| 0.5982 |
| 0.6009 |
| 0.5976 |
| 0.5832 |
| 0.5847 |
| 0.5772 |
| 0.5711 |
| 0.5796 |
| 0.5800 |
| 0.5779 |
| 0.5713 |
| 0.5728 |
| 0.5721 |
| 0.5826 |
| 0.5784 |
| 0.5788 |
| 0.5769 |
| 0.5764 |
| 0.5745 |
| 0.5690 |
| 0.5559 |
| 0.5639 |
| 0.5717 |
| 0.5711 |
| 0.5749 |
| 0.5680 |
| 0.5667 |
| 0.5652 |
| 0.5658 |
| 0.5734 |
| 0.5576 |
| 0.5641 |
| 0.5663 |
| 0.5758 |
| 0.5778 |
| 0.5848 |
| 0.5845 |
| 0.5837 |
| 0.5743 |
| 0.5903 |
| 0.5929 |
| 0.5960 |
| 0.5874 |
| 0.5997 |
| 0.6105 |
| 0.5947 |
| 0.5866 |
| 0.5880 |
| 0.5863 |
| 0.5919 |
| 0.5873 |
| 0.5766 |
| 0.5714 |
| 0.5969 |
| 0.5958 |
| 0.6009 |
| 0.5971 |
| 0.5850 |
| 0.5799 |
| 0.5777 |
| 0.5732 |
| 0.5693 |
| 0.5766 |
| 0.5838 |
| 0.5793 |
| 0.5772 |
| 0.5762 |
| 0.5656 |
| 0.5627 |
| 0.5702 |
| 0.5776 |
| 0.5804 |
| 0.5830 |
| 0.5807 |
| 0.5803 |
| 0.5758 |
| 0.5687 |
| 0.5749 |
| 0.5750 |
| 0.5764 |
| 0.5807 |
| 0.5887 |
| 0.5883 |
| 0.6014 |
| 0.5914 |
| 0.6024 |
| 0.6044 |
| 0.5996 |
| 0.6011 |
| 0.6023 |
| 0.6032 |
| 0.6049 |
| 0.6011 |
| 0.5885 |
| 0.5889 |
| 0.5899 |
| 0.5925 |
| 0.6014 |
| 0.5913 |
| 0.5871 |
| 0.5830 |
| 0.5701 |
| 0.5775 |
| 0.5667 |
| 0.5698 |
| 0.5785 |
| 0.5661 |
| 0.5660 |
| 0.5689 |
| 0.5644 |
| 0.5631 |
| 0.5652 |
| 0.5702 |
| 0.5729 |
| 0.5747 |
| 0.5788 |
| 0.5765 |
| 0.5863 |
| 0.5559 |
| 0.5451 |
| 0.5466 |
| 0.5387 |
| 0.5294 |
| 0.5292 |
| 0.5273 |
| 0.5314 |
| 0.5307 |
| 0.5311 |
| 0.5338 |
| 0.5430 |
| 0.5246 |
| 0.5331 |
| 0.5371 |
| 0.5510 |
| 0.5451 |
| 0.5503 |
| 0.5551 |
| 0.5349 |
| 0.5343 |
| 0.5377 |
| 0.5465 |
| 0.5514 |
| 0.5680 |
| 0.5698 |
| 0.5562 |
| 0.5355 |
| 0.5281 |
| 0.5161 |
| 0.5167 |
| 0.5184 |
| 0.5293 |
| 0.5296 |
| 0.5292 |
| 0.5368 |
| 0.5380 |
| 0.5435 |
| 0.5783 |
| 0.5671 |
| 0.5590 |
| 0.5605 |
| 0.5642 |
| 0.5736 |
| 0.5729 |
| 0.5728 |
| 0.5729 |
| 0.5857 |
| 0.5887 |
| 0.5825 |
| 0.5775 |
| 0.5837 |
| 0.5902 |
| 0.5831 |
| 0.5832 |
| 0.5729 |
| 0.5708 |
| 0.5676 |
| 0.5668 |
| 0.5677 |
| 0.5703 |
| 0.5709 |
| 0.5681 |
| 0.5778 |
| 0.5668 |
| 0.5635 |
| 0.5754 |
| 0.5727 |
| 0.5817 |
| 0.5793 |
| 0.5661 |
| 0.5518 |
| 0.5444 |
| 0.5423 |
| 0.5520 |
| 0.5589 |
| 0.5543 |
| 0.5625 |
| 0.5603 |
| 0.5612 |
| 0.5651 |
| 0.5744 |
| 0.5702 |
| 0.5732 |
| 0.5780 |
| 0.5784 |
| 0.5860 |
| 0.5642 |
| 0.5698 |
| 0.5858 |
| 0.5760 |
| 0.5882 |
| 0.5911 |
| 0.5930 |
| 0.5874 |
| 0.5986 |
| 0.5932 |
| 0.5860 |
| 0.5874 |
| 0.5898 |
| 0.6008 |
| 0.6006 |
| 0.5837 |
| 0.5775 |
| 0.5732 |
| 0.5694 |
| 0.5828 |
| 0.5905 |
| 0.6048 |
| 0.6073 |
| 0.6221 |
| 0.6357 |
| 0.6468 |
| 0.6513 |
| 0.6547 |
| 0.6642 |
| 0.6405 |
| 0.6556 |
| 0.6573 |
| 0.6456 |
| 0.6425 |
| 0.6423 |
| 0.6540 |
| 0.6457 |
| 0.6427 |
| 0.6439 |
| 0.6421 |
| 0.6309 |
| 0.6250 |
| 0.6351 |
| 0.6372 |
| 0.6370 |
| 0.6513 |
| 0.6573 |
| 0.6575 |
| 0.6564 |
| 0.6587 |
| 0.6621 |
| 0.6578 |
| 0.6590 |
| 0.6624 |
| 0.6547 |
| 0.6518 |
| 0.6491 |
| 0.6451 |
| 0.6395 |
| 0.6310 |
| 0.6344 |
| 0.6303 |
| 0.6207 |
| 0.6188 |
| 0.6083 |
| 0.6161 |
| 0.6040 |
| 0.6076 |
| 0.6152 |
| 0.6218 |
| 0.6276 |
| 0.6300 |
| 0.6297 |
| 0.6120 |
| 0.6199 |
| 0.6158 |
| 0.6148 |
| 0.6188 |
| 0.6137 |
| 0.6033 |
| 0.6042 |
| 0.5999 |
| 0.6093 |
| 0.6099 |
| 0.6082 |
| 0.5968 |
| 0.6075 |
| 0.6210 |
| 0.6085 |
| 0.6213 |
| 0.6131 |
| 0.6320 |
| 0.6173 |
| 0.6264 |
| 0.6452 |
| 0.6591 |
| 0.6434 |
| 0.6481 |
| 0.6196 |
| 0.6068 |
| 0.6058 |
| 0.5975 |
| 0.5760 |
| 0.5700 |
| 0.5705 |
| 0.5922 |
| 0.6029 |
| 0.6022 |
| 0.6287 |
| 0.6229 |
| 0.6072 |
| 0.5926 |
| 0.5971 |
| 0.5879 |
| 0.6056 |
| 0.5959 |
| 0.5940 |
| 0.6020 |
| 0.5981 |
| 0.5971 |
| 0.6001 |
| 0.6068 |
| 0.6108 |
| 0.5994 |
| 0.5916 |
| 0.6011 |
| 0.5940 |
| 0.5832 |
| 0.5814 |
| 0.5864 |
| 0.5849 |
| 0.5832 |
| 0.5813 |
| 0.5814 |
| 0.5773 |
| 0.5733 |
| 0.5716 |
| 0.5641 |
| 0.5561 |
| 0.5640 |
| 0.5491 |
| 0.5514 |
| 0.5479 |
| 0.5486 |
| 0.5425 |
| 0.5460 |
| 0.5428 |
| 0.5427 |
| 0.5359 |
| 0.5405 |
| 0.5417 |
| 0.5438 |
| 0.5410 |
| 0.5327 |
| 0.5367 |
| 0.5373 |
| 0.5386 |
| 0.5306 |
| 0.5329 |
| 0.5304 |
| 0.5206 |
| 0.5317 |
| 0.5346 |
| 0.5378 |
| 0.5312 |
| 0.5216 |
| 0.5179 |
| 0.5205 |
| 0.5135 |
| 0.5104 |
| 0.5116 |
| 0.5086 |
| 0.5192 |
| 0.5127 |
| 0.5025 |
| 0.5009 |
| 0.5049 |
| 0.5074 |
| 0.5109 |
| 0.5038 |
| 0.5151 |
| 0.5185 |
| 0.5143 |
| 0.5174 |
| 0.5155 |
| 0.5209 |
| 0.5166 |
| 0.5131 |
| 0.5184 |
| 0.4935 |
| 0.4773 |
| 0.4764 |
| 0.4797 |
| 0.4655 |
| 0.4727 |
| 0.4774 |
| 0.4837 |
| 0.4841 |
| 0.4815 |
| 0.4837 |
| 0.4701 |
| 0.4762 |
| 0.4857 |
| 0.4804 |
| 0.4815 |
| 0.4664 |
| 0.4606 |
| 0.4479 |
| 0.4592 |
| 0.4588 |
| 0.4550 |
| 0.4513 |
| 0.4580 |
| 0.4638 |
| 0.4704 |
| 0.4721 |
| 0.4702 |
| 0.4656 |
| 0.4561 |
| 0.4689 |
| 0.4781 |
| 0.4914 |
| 0.5015 |
| 0.4997 |
| 0.5077 |
| 0.4963 |
| 0.5028 |
| 0.4994 |
| 0.4974 |
| 0.4967 |
| 0.5020 |
| 0.5064 |
| 0.5104 |
| 0.5066 |
| 0.5098 |
| 0.5101 |
| 0.5084 |
| 0.5133 |
| 0.5097 |
| 0.5172 |
| 0.5194 |
| 0.5255 |
| 0.5287 |
| 0.5303 |
| 0.5217 |
| 0.5267 |
| 0.5275 |
| 0.5291 |
| 0.5328 |
| 0.5286 |
| 0.5260 |
| 0.5227 |
| 0.5221 |
| 0.5188 |
| 0.5197 |
| 0.5309 |
| 0.5384 |
| 0.5399 |
| 0.5396 |
| 0.5374 |
| 0.5316 |
| 0.5301 |
| 0.5358 |
| 0.5443 |
| 0.5439 |
| 0.5503 |
| 0.5473 |
| 0.5462 |
| 0.5417 |
| 0.5422 |
| 0.5487 |
| 0.5309 |
| 0.5298 |
| 0.5373 |
| 0.5361 |
| 0.5324 |
| 0.5298 |
| 0.5187 |
| 0.5191 |
| 0.5143 |
| 0.5153 |
| 0.5150 |
| 0.5094 |
| 0.5124 |
| 0.5112 |
| 0.5040 |
| 0.5097 |
| 0.5177 |
| 0.5198 |
| 0.5194 |
| 0.5395 |
| 0.5494 |
| 0.5334 |
| 0.5222 |
| 0.5142 |
| 0.5114 |
| 0.4929 |
| 0.4922 |
| 0.4871 |
| 0.4810 |
| 0.4818 |
| 0.4837 |
| 0.4793 |
| 0.4755 |
| 0.4636 |
| 0.4496 |
| 0.4465 |
| 0.4572 |
| 0.4654 |
| 0.4636 |
| 0.4616 |
| 0.4606 |
| 0.4547 |
| 0.4375 |
| 0.4365 |
| 0.4316 |
| 0.4315 |
| 0.4405 |
| 0.4239 |
| 0.4204 |
| 0.4185 |
| 0.4205 |
| 0.4199 |
| 0.4195 |
| 0.4268 |
| 0.4273 |
| 0.4261 |
| 0.4325 |
| 0.4327 |
| 0.4296 |
| 0.4347 |
| 0.4430 |
| 0.4340 |
| 0.4256 |
| 0.4270 |
| 0.4224 |
| 0.4335 |
| 0.4307 |
| 0.4273 |
| 0.4251 |
| 0.4315 |
| 0.4169 |
| 0.4201 |
| 0.4204 |
| 0.4255 |
| 0.4302 |
| 0.4300 |
| 0.4277 |
| 0.4226 |
| 0.4144 |
| 0.4295 |
| 0.4349 |
| 0.4400 |
| 0.4516 |
| 0.4473 |
| 0.4330 |
| 0.4284 |
| 0.4276 |
| 0.4329 |
| 0.4264 |
| 0.4243 |
| 0.4188 |
| 0.4145 |
| 0.4042 |
| 0.4016 |
| 0.4013 |
| 0.4055 |
| 0.3970 |
| 0.3958 |
| 0.3948 |
| 0.3990 |
| 0.4005 |
| 0.4026 |
| 0.3968 |
| 0.4040 |
| 0.4047 |
| 0.4088 |
| 0.4245 |
| 0.4337 |
| 0.4324 |
| 0.4312 |
| 0.4420 |
| 0.4342 |
| 0.4347 |
| 0.4404 |
| 0.4344 |
| 0.4260 |
| 0.4287 |
| 0.4302 |
| 0.4235 |
| 0.4208 |
| 0.4159 |
| 0.4170 |
| 0.4091 |
| 0.4009 |
| 0.3989 |
| 0.4070 |
| 0.4024 |
| 0.3952 |
| 0.3911 |
| 0.3811 |
| 0.3848 |
| 0.3771 |
| 0.3805 |
| 0.3901 |
| 0.3886 |
| 0.3880 |
| 0.3911 |
| 0.3937 |
| 0.3907 |
| 0.3862 |
| 0.3911 |
| 0.3924 |
| 0.4003 |
| 0.3952 |
| 0.3904 |
| 0.3951 |
| 0.3898 |
| 0.3896 |
| 0.3926 |
| 0.3901 |
| 0.3919 |
| 0.3905 |
| 0.3850 |
| 0.3861 |
| 0.3912 |
| 0.3958 |
| 0.3883 |
| 0.3896 |
| 0.3845 |
| 0.3868 |
| 0.3869 |
| 0.3880 |
| 0.3909 |
| 0.3905 |
| 0.3949 |
| 0.4064 |
| 0.4025 |
| 0.4018 |
| 0.4004 |
| 0.3989 |
| 0.3997 |
| 0.4020 |
| 0.3963 |
| 0.3944 |
| 0.3924 |
| 0.3945 |
| 0.3975 |
| 0.3898 |
| 0.3880 |
| 0.3918 |
| 0.3940 |
| 0.3835 |
| 0.3845 |
| 0.3854 |
| 0.3762 |
| 0.3748 |
| 0.3634 |
| 0.3618 |
| 0.3634 |
| 0.3617 |
| 0.3598 |
| 0.3628 |
| 0.3466 |
| 0.3529 |
| 0.3464 |
| 0.3458 |
| 0.3521 |
| 0.3518 |
| 0.3517 |
| 0.3502 |
| 0.3562 |
| 0.3622 |
| 0.3567 |
| 0.3561 |
| 0.3605 |
| 0.3598 |
| 0.3632 |
| 0.3631 |
| 0.3645 |
| 0.3641 |
| 0.3639 |
| 0.3706 |
| 0.3704 |
| 0.3659 |
| 0.3715 |
| 0.3763 |
| 0.3794 |
| 0.3795 |
| 0.3762 |
| 0.3754 |
| 0.3780 |
| 0.3804 |
| 0.3739 |
| 0.3720 |
| 0.3810 |
| 0.3866 |
| 0.3851 |
| 0.3904 |
| 0.3850 |
| 0.3864 |
| 0.3808 |
| 0.3822 |
| 0.3776 |
| 0.3767 |
| 0.3832 |
| 0.3805 |
| 0.3827 |
| 0.3806 |
| 0.3778 |
| 0.3741 |
| 0.3736 |
| 0.3742 |
| 0.3879 |
| 0.3727 |
| 0.3790 |
| 0.3946 |
| 0.3906 |
| 0.3848 |
| 0.3881 |
| 0.3943 |
| 0.4164 |
| 0.4213 |
| 0.4426 |
| 0.4468 |
| 0.4606 |
| 0.4558 |
| 0.4435 |
| 0.4248 |
| 0.4329 |
| 0.4171 |
| 0.4001 |
| 0.3762 |
| 0.3899 |
| 0.3931 |
| 0.3910 |
| 0.3892 |
| 0.4144 |
| 0.2172 |
| 0.2425 |
| 0.2964 |
| 0.3037 |
| 0.2031 |
| 0.2035 |
| 0.2158 |
| 0.2159 |
| 0.3324 |
| 0.4654 |
| 0.5065 |
| 0.5019 |
| 0.5126 |
| 0.5257 |
| 0.5342 |
| 0.5336 |
| 0.5179 |
| 0.5337 |
| 0.5182 |
| 0.5450 |
| 0.5577 |
| 0.5625 |
| 0.5397 |
| 0.5107 |
| 0.5415 |
| 0.5675 |
| 0.5651 |
| 0.5898 |
| 0.5808 |
| 0.5266 |
| 0.5365 |
| 0.5471 |
| 0.5308 |
| 0.5361 |
| 0.5526 |
| 0.5292 |
| 0.5124 |
| 0.5416 |
| 0.5919 |
| 0.6106 |
| 0.6000 |
| 0.5934 |
| 0.5803 |
| 0.6079 |
| 0.6059 |
| 0.5924 |
| 0.6134 |
| 0.6342 |
| 0.6293 |
| 0.6192 |
| 0.6255 |
| 0.6418 |
| 0.6439 |
| 0.6369 |
| 0.6444 |
| 0.6463 |
| 0.6636 |
| 0.6540 |
| 0.6448 |
| 0.6516 |
| 0.6504 |
| 0.6420 |
| 0.6347 |
| 0.6221 |
| 0.6154 |
| 0.6354 |
| 0.6407 |
| 0.6036 |
| 0.6185 |
| 0.6313 |
| 0.6501 |
| 0.6747 |
| 0.6720 |
| 0.6635 |
| 0.6537 |
| 0.6494 |
| 0.6508 |
| 0.6363 |
| 0.6435 |
| 0.6541 |
| 0.6382 |
| 0.6388 |
| 0.6391 |
| 0.6377 |
| 0.6417 |
| 0.6405 |
| 0.6387 |
| 0.6520 |
| 0.6518 |
| 0.6562 |
| 0.6543 |
| 0.6450 |
| 0.6692 |
| 0.6600 |
| 0.6447 |
| 0.6423 |
| 0.6409 |
| 0.6332 |
| 0.6294 |
| 0.6286 |
| 0.6258 |
| 0.6380 |
| 0.6504 |
| 0.6395 |
| 0.6553 |
| 0.6357 |
| 0.6364 |
| 0.6528 |
| 0.6589 |
| 0.6570 |
| 0.6598 |
| 0.6712 |
| 0.6663 |
| 0.6522 |
| 0.6544 |
| 0.6576 |
| 0.6455 |
| 0.6696 |
| 0.6657 |
| 0.6660 |
| 0.6547 |
| 0.6621 |
| 0.6395 |
| 0.6345 |
| 0.6183 |
| 0.6088 |
| 0.6094 |
| 0.6119 |
| 0.6122 |
| 0.6170 |
| 0.6444 |
| 0.6350 |
| 0.6353 |
| 0.6359 |
| 0.6276 |
| 0.6005 |
| 0.5859 |
| 0.5914 |
| 0.6082 |
| 0.6120 |
| 0.6184 |
| 0.6394 |
| 0.6167 |
| 0.6686 |
| 0.6681 |
| 0.7017 |
| 0.6906 |
| 0.7042 |
| 0.7098 |
| 0.7220 |
| 0.7223 |
| 0.7242 |
| 0.7266 |
| 0.7088 |
| 0.7223 |
| 0.7290 |
| 0.7207 |
| 0.7234 |
| 0.7384 |
| 0.7328 |
| 0.7585 |
| 0.7345 |
| 0.7445 |
| 0.7344 |
| 0.7278 |
| 0.7184 |
| 0.6996 |
| 0.7056 |
| 0.6992 |
| 0.7136 |
| 0.6954 |
| 0.6833 |
| 0.6836 |
| 0.6820 |
| 0.6735 |
| 0.6734 |
| 0.6674 |
| 0.6638 |
| 0.6624 |
| 0.6707 |
| 0.6689 |
| 0.6650 |
| 0.6736 |
| 0.6740 |
| 0.6664 |
| 0.6513 |
| 0.6731 |
| 0.6901 |
| 0.6916 |
| 0.6907 |
| 0.7113 |
| 0.7187 |
| 0.7118 |
| 0.7435 |
| 0.7359 |
| 0.7203 |
| 0.7195 |
| 0.7155 |
| 0.6983 |
| 0.6892 |
| 0.7026 |
| 0.6994 |
| 0.6979 |
| 0.6920 |
| 0.7044 |
| 0.7066 |
| 0.6988 |
| 0.6995 |
| 0.7031 |
| 0.6846 |
| 0.6739 |
| 0.6724 |
| 0.6680 |
| 0.6583 |
| 0.6654 |
| 0.6555 |
| 0.6484 |
| 0.6437 |
| 0.6450 |
| 0.6377 |
| 0.6435 |
| 0.6376 |
| 0.6394 |
| 0.6487 |
| 0.6571 |
| 0.6529 |
| 0.6462 |
| 0.6477 |
| 0.6484 |
| 0.6362 |
| 0.6347 |
| 0.6363 |
| 0.6332 |
| 0.6245 |
| 0.6348 |
| 0.6356 |
| 0.6199 |
| 0.6204 |
| 0.6070 |
| 0.6041 |
| 0.6053 |
| 0.6028 |
| 0.6073 |
| 0.6074 |
| 0.6146 |
| 0.6425 |
| 0.6417 |