Историјски исландска круна / Пенце Стерлинг

Историја дневних износа ISK /GBX пошто недеља, 15 новембар 2015.

Максимална је договор о

1 исландска круна = 0.7933 Пенце Стерлинг

минималац на

1 исландска круна = 0.4969 Пенце Стерлинг

Историја Цена GBX / ISK

Date ISK/GBX
0.6083
0.6071
0.6015
0.6018
0.6036
0.5997
0.5932
0.5954
0.5943
0.5990
0.6011
0.5988
0.6032
0.6025
0.6014
0.6085
0.6029
0.6008
0.6041
0.6076
0.6065
0.6051
0.6053
0.6047
0.6037
0.5966
0.6070
0.6030
0.6015
0.6013
0.6006
0.5998
0.5926
0.5918
0.5879
0.5917
0.5906
0.5925
0.5873
0.5946
0.5998
0.5985
0.6006
0.6031
0.6097
0.6137
0.6157
0.6134
0.6156
0.6118
0.6038
0.6044
0.6038
0.6056
0.6013
0.6044
0.6080
0.6086
0.6078
0.6086
0.6047
0.6014
0.6020
0.5934
0.5843
0.5845
0.5801
0.5766
0.5761
0.5802
0.5833
0.5920
0.5941
0.5900
0.5849
0.5802
0.5754
0.5721
0.5665
0.5707
0.5677
0.5678
0.5711
0.5761
0.5785
0.5827
0.5722
0.5757
0.5709
0.5721
0.5673
0.5673
0.5759
0.5788
0.5589
0.5642
0.5593
0.5589
0.5608
0.5661
0.5549
0.5511
0.5537
0.5543
0.5489
0.5548
0.5613
0.5639
0.5662
0.5700
0.5684
0.5715
0.5715
0.5714
0.5715
0.5699
0.5692
0.5700
0.5707
0.5688
0.5723
0.5706
0.5692
0.5739
0.5667
0.5700
0.5703
0.5749
0.5739
0.5710
0.5722
0.5710
0.5747
0.5758
0.5771
0.5755
0.5768
0.5761
0.5719
0.5767
0.5752
0.5725
0.5670
0.5680
0.5759
0.5746
0.5660
0.5743
0.5946
0.5926
0.5927
0.5936
0.5905
0.5989
0.5926
0.5964
0.5944
0.6024
0.5958
0.5971
0.5948
0.5938
0.5909
0.5853
0.5826
0.5770
0.5769
0.5749
0.5726
0.5718
0.5817
0.5745
0.5762
0.5788
0.5884
0.5881
0.5913
0.5863
0.5924
0.5783
0.5754
0.5789
0.5848
0.5758
0.5681
0.5750
0.5701
0.5831
0.5780
0.5740
0.5709
0.5790
0.5882
0.5890
0.5811
0.5985
0.5997
0.6115
0.6118
0.6219
0.6144
0.6486
0.6207
0.6186
0.6062
0.5966
0.6047
0.6009
0.6004
0.6025
0.6088
0.6086
0.6071
0.6198
0.6165
0.6191
0.6187
0.6177
0.6229
0.6083
0.6152
0.6140
0.6123
0.6099
0.5886
0.5799
0.5666
0.5897
0.5887
0.5896
0.5924
0.5804
0.5757
0.5689
0.5692
0.5703
0.5712
0.5825
0.5762
0.5774
0.5749
0.5671
0.5662
0.5695
0.5628
0.5616
0.5636
0.5658
0.5753
0.5704
0.5630
0.5632
0.5694
0.5738
0.5706
0.5723
0.5723
0.5825
0.5754
0.5869
0.5847
0.5856
0.5812
0.5845
0.5831
0.5859
0.5851
0.5721
0.5709
0.5720
0.5765
0.5791
0.5699
0.5694
0.5721
0.5680
0.5755
0.5646
0.5648
0.5569
0.5646
0.5697
0.5662
0.5654
0.5675
0.5762
0.5762
0.5799
0.5863
0.5953
0.5991
0.5649
0.5530
0.5554
0.5560
0.5514
0.5483
0.5543
0.5594
0.5587
0.5589
0.5671
0.5756
0.5405
0.5467
0.5547
0.5616
0.5606
0.5632
0.5762
0.5677
0.5631
0.5746
0.5895
0.5822
0.5917
0.5961
0.5946
0.5792
0.5687
0.5537
0.5530
0.5480
0.5551
0.5585
0.5638
0.5723
0.6174
0.5951
0.5993
0.6122
0.6018
0.6042
0.6146
0.6164
0.6133
0.6191
0.6244
0.6199
0.6280
0.6290
0.6094
0.6243
0.6339
0.6315
0.6266
0.6249
0.6263
0.6248
0.6179
0.6356
0.6531
0.6552
0.6441
0.6505
0.6410
0.6525
0.6547
0.6632
0.6736
0.6745
0.6661
0.6430
0.6339
0.6311
0.6338
0.6321
0.6304
0.6364
0.6367
0.6353
0.6361
0.6265
0.6313
0.6335
0.6378
0.6362
0.6441
0.6227
0.6282
0.6448
0.6328
0.6299
0.6373
0.6463
0.6410
0.6396
0.6348
0.6398
0.6429
0.6635
0.6758
0.6762
0.6443
0.6436
0.6381
0.6267
0.6334
0.6320
0.6341
0.6450
0.6517
0.6531
0.6706
0.6872
0.6874
0.6995
0.6823
0.7115
0.7248
0.7211
0.7215
0.7208
0.7256
0.7152
0.7061
0.7048
0.7094
0.6993
0.6924
0.7070
0.7097
0.7114
0.7112
0.7192
0.7218
0.7201
0.7118
0.7066
0.7192
0.7216
0.7157
0.7165
0.7213
0.7089
0.7118
0.7059
0.7083
0.7052
0.6981
0.7076
0.7064
0.7138
0.7048
0.7076
0.7147
0.7154
0.7296
0.7309
0.7358
0.7184
0.7141
0.7228
0.7062
0.6897
0.6951
0.7126
0.7380
0.7371
0.7325
0.7188
0.7301
0.7318
0.7260
0.7381
0.7364
0.7539
0.7517
0.7634
0.7914
0.7923
0.7807
0.7723
0.7490
0.7283
0.7313
0.7224
0.7130
0.7155
0.7032
0.7234
0.7429
0.7376
0.7672
0.7505
0.7333
0.7091
0.7069
0.6836
0.7131
0.7211
0.7180
0.7200
0.7192
0.7076
0.7081
0.7094
0.7161
0.7136
0.7102
0.7259
0.7295
0.7133
0.7194
0.7078
0.6823
0.6788
0.6656
0.6570
0.6538
0.6525
0.6542
0.6551
0.6373
0.6388
0.6243
0.6198
0.6269
0.6138
0.5563
0.5640
0.5553
0.5468
0.5508
0.5634
0.5633
0.5568
0.5572
0.5676
0.5739
0.5704
0.5624
0.5539
0.5518
0.5480
0.5559
0.5442
0.5438
0.5417
0.5390
0.5360
0.5375
0.5261
0.5207
0.5177
0.5130
0.5111
0.5103
0.5001
0.4969
0.5021