Istorija dienos normos ISK /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Islandijos krona = 992.2363 Ganos sedis
rečiausiai
1 Islandijos krona = 285.7617 Ganos sedis
Date | ISK/GHC |
---|---|
791.3498 | |
791.0365 | |
798.8290 | |
799.2429 | |
806.1795 | |
807.8315 | |
807.8344 | |
803.1571 | |
802.5863 | |
803.8641 | |
806.0577 | |
805.4419 | |
808.4211 | |
809.9009 | |
807.0552 | |
799.4705 | |
804.6876 | |
802.6715 | |
797.1440 | |
790.8012 | |
794.7741 | |
802.3187 | |
791.5516 | |
774.8220 | |
794.0582 | |
808.2367 | |
807.1114 | |
808.3348 | |
812.4580 | |
805.2871 | |
819.2127 | |
819.3603 | |
830.0509 | |
833.1723 | |
842.0564 | |
838.4935 | |
836.2768 | |
831.7688 | |
836.5142 | |
829.5124 | |
831.2077 | |
819.0310 | |
806.8580 | |
808.0607 | |
806.6037 | |
794.5696 | |
764.4525 | |
774.8748 | |
750.4379 | |
841.3407 | |
846.6705 | |
844.1257 | |
841.9536 | |
847.1522 | |
850.0894 | |
870.9822 | |
873.7360 | |
851.4300 | |
829.9758 | |
845.8143 | |
820.4018 | |
842.3451 | |
804.7716 | |
692.0503 | |
684.5797 | |
655.1132 | |
598.0118 | |
876.4723 | |
959.6287 | |
992.2363 | |
977.1863 | |
957.0303 | |
941.9579 | |
934.4234 | |
933.1368 | |
793.9009 | |
727.7347 | |
701.3700 | |
698.6185 | |
704.3804 | |
715.5037 | |
697.6828 | |
689.5486 | |
692.3383 | |
672.0104 | |
621.4255 | |
619.6134 | |
597.9435 | |
581.9573 | |
579.2075 | |
594.0501 | |
590.1880 | |
593.7998 | |
588.6704 | |
604.9247 | |
598.2715 | |
581.4493 | |
569.7857 | |
553.1782 | |
560.5882 | |
565.8243 | |
556.9541 | |
528.6920 | |
540.6617 | |
525.1696 | |
513.0798 | |
506.6372 | |
518.0205 | |
474.4594 | |
473.5903 | |
472.3327 | |
467.5906 | |
465.4251 | |
462.7185 | |
465.1330 | |
462.2359 | |
463.8222 | |
462.5957 | |
458.5422 | |
458.7698 | |
462.2838 | |
461.9711 | |
464.0888 | |
462.6042 | |
461.5010 | |
467.6389 | |
466.4095 | |
460.2088 | |
464.8217 | |
469.3101 | |
471.0647 | |
460.3301 | |
467.9290 | |
466.3219 | |
476.4597 | |
470.3271 | |
473.7004 | |
476.9851 | |
473.2106 | |
471.6374 | |
468.5184 | |
474.7201 | |
479.9318 | |
475.9766 | |
465.3036 | |
461.8918 | |
463.6586 | |
459.7331 | |
462.8450 | |
455.2902 | |
450.6090 | |
453.0589 | |
450.8037 | |
456.4094 | |
445.2454 | |
450.2355 | |
447.3430 | |
448.1940 | |
449.8882 | |
449.6898 | |
447.1365 | |
447.4967 | |
452.2757 | |
457.6209 | |
452.9640 | |
452.7586 | |
455.9294 | |
461.2717 | |
437.4965 | |
428.0782 | |
422.4102 | |
421.5273 | |
414.8914 | |
412.9669 | |
415.0185 | |
416.0612 | |
415.8307 | |
414.6215 | |
420.8140 | |
424.4749 | |
410.2838 | |
416.8946 | |
416.8900 | |
433.7564 | |
417.6373 | |
419.1457 | |
425.1478 | |
395.8738 | |
405.9081 | |
411.0441 | |
415.9526 | |
413.1224 | |
422.5656 | |
430.9840 | |
412.9200 | |
403.6978 | |
393.5302 | |
388.7817 | |
391.0058 | |
390.1278 | |
390.1917 | |
409.4243 | |
397.6494 | |
401.8320 | |
395.7539 | |
403.4390 | |
429.5001 | |
421.0866 | |
411.9594 | |
416.3841 | |
428.7997 | |
436.7347 | |
443.6420 | |
453.5943 | |
454.8540 | |
460.6407 | |
469.1986 | |
463.4395 | |
450.9090 | |
462.8621 | |
452.2113 | |
436.9326 | |
440.8612 | |
436.0217 | |
443.2127 | |
435.9666 | |
434.0508 | |
430.2692 | |
429.9152 | |
436.7242 | |
434.7081 | |
442.0460 | |
432.1536 | |
432.9637 | |
435.0319 | |
434.0875 | |
430.8704 | |
436.9732 | |
436.5662 | |
430.3607 | |
425.3351 | |
423.4946 | |
433.4178 | |
429.6377 | |
423.3238 | |
428.1568 | |
427.0255 | |
419.2719 | |
420.8190 | |
421.3500 | |
420.7940 | |
419.0080 | |
421.5750 | |
423.4695 | |
426.0891 | |
414.5959 | |
414.9422 | |
453.1111 | |
459.6509 | |
457.1520 | |
441.8650 | |
422.0057 | |
420.3538 | |
415.9001 | |
412.3153 | |
406.1533 | |
402.3865 | |
412.8791 | |
413.3902 | |
412.8507 | |
393.3056 | |
399.1236 | |
396.8458 | |
395.4471 | |
389.5522 | |
391.0260 | |
395.6468 | |
395.6297 | |
410.3836 | |
411.9695 | |
419.3970 | |
427.7795 | |
442.1529 | |
435.7898 | |
421.7495 | |
438.0286 | |
441.3985 | |
435.6368 | |
434.9895 | |
439.9389 | |
447.0464 | |
450.5212 | |
448.0882 | |
449.1112 | |
445.7488 | |
443.9012 | |
428.7035 | |
442.5010 | |
445.6030 | |
442.1045 | |
441.6283 | |
442.1181 | |
438.8839 | |
444.0764 | |
440.8223 | |
446.7283 | |
449.0796 | |
447.4586 | |
448.3592 | |
446.0435 | |
441.9556 | |
443.6444 | |
446.3173 | |
437.9280 | |
445.6712 | |
446.7748 | |
436.5819 | |
435.5641 | |
433.3472 | |
432.6386 | |
425.2811 | |
426.8754 | |
429.5470 | |
428.8318 | |
450.7689 | |
437.5027 | |
423.0503 | |
417.8435 | |
416.8633 | |
416.8753 | |
415.2228 | |
413.0040 | |
417.4060 | |
414.2675 | |
422.6998 | |
420.5314 | |
416.0252 | |
412.9685 | |
420.9991 | |
421.6895 | |
415.4717 | |
423.9022 | |
416.2179 | |
430.9306 | |
423.3772 | |
427.9095 | |
440.5103 | |
440.5743 | |
432.0453 | |
441.4168 | |
411.6208 | |
396.5145 | |
396.8884 | |
382.6028 | |
377.3774 | |
376.7658 | |
381.1744 | |
407.1426 | |
414.2107 | |
415.9669 | |
442.8824 | |
427.6020 | |
404.0427 | |
392.7761 | |
388.0071 | |
376.8215 | |
383.3722 | |
374.2173 | |
374.6382 | |
378.6421 | |
372.7543 | |
362.7543 | |
375.9153 | |
386.7896 | |
368.8685 | |
357.1153 | |
360.1012 | |
360.8465 | |
357.2922 | |
351.3834 | |
351.2586 | |
349.3563 | |
347.6841 | |
346.5324 | |
344.0376 | |
344.0303 | |
342.9626 | |
337.9835 | |
337.1583 | |
335.2571 | |
331.4120 | |
333.0236 | |
323.4353 | |
325.1400 | |
321.6091 | |
323.1278 | |
315.5378 | |
318.7054 | |
311.3485 | |
314.3716 | |
309.9030 | |
315.6827 | |
315.2751 | |
309.0868 | |
308.5691 | |
312.3185 | |
309.1254 | |
314.0283 | |
308.0553 | |
311.5661 | |
303.8257 | |
297.7008 | |
303.2027 | |
308.4498 | |
311.4307 | |
311.1730 | |
305.4048 | |
304.1516 | |
297.4616 | |
294.7204 | |
296.0364 | |
293.8797 | |
293.1068 | |
299.3918 | |
291.3160 | |
285.8341 | |
290.3125 | |
291.0513 |