Историјски исландска круна / гански цед

Историја дневних износа ISK /GHC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 исландска круна = 992.2363 гански цед

минималац на

1 исландска круна = 285.7617 гански цед

Историја Цена GHC / ISK

Date ISK/GHC
864.2234
863.2406
858.8662
858.7518
861.0478
864.4340
868.3640
870.9904
868.9079
873.9060
875.9087
874.9050
877.6609
879.4011
875.1412
863.7890
867.3110
871.8370
867.6784
859.9537
873.3795
870.3253
872.8293
875.9591
867.6607
866.3278
856.6856
857.1828
851.2422
856.8696
853.6373
852.2740
843.9722
849.5737
851.5699
853.0198
856.6416
858.6264
877.3408
886.3466
883.0304
886.5047
887.6446
884.7672
880.0103
877.0990
873.5164
875.8072
874.6644
874.8645
872.7128
879.4099
878.1584
881.7275
881.5118
882.0481
871.9567
867.0046
856.0963
854.5823
847.6407
838.7035
829.8162
837.4483
844.6096
849.9621
851.0992
834.5594
837.5903
831.0688
823.2367
816.7372
804.6828
807.7355
801.4560
794.8466
797.3019
807.3694
799.8355
803.3025
804.1160
814.4028
807.5722
811.8172
808.6385
806.5636
812.3082
818.3530
801.8905
806.7395
803.4519
803.1214
805.0135
811.6886
806.5847
798.1408
794.8114
792.9470
789.7744
795.2670
796.9073
797.2454
800.4026
805.7562
803.5464
807.9658
808.0016
807.8210
807.8295
805.6984
804.5742
805.7670
806.8466
801.6992
798.7322
797.1899
795.8524
791.3498
791.0365
798.8290
799.2429
806.1795
807.8315
807.8344
803.1571
802.5863
803.8641
806.0577
805.4419
808.4211
809.9009
807.0552
799.4705
804.6876
802.6715
797.1440
790.8012
794.7741
802.3187
791.5516
774.8220
794.0582
808.2367
807.1114
808.3348
812.4580
805.2871
819.2127
819.3603
830.0509
833.1723
842.0564
838.4935
836.2768
831.7688
836.5142
829.5124
831.2077
819.0310
806.8580
808.0607
806.6037
794.5696
764.4525
774.8748
750.4379
841.3407
846.6705
844.1257
841.9536
847.1522
850.0894
870.9822
873.7360
851.4300
829.9758
845.8143
820.4018
842.3451
804.7716
692.0503
684.5797
655.1132
598.0118
876.4723
959.6287
992.2363
977.1863
957.0303
941.9579
934.4234
933.1368
793.9009
727.7347
701.3700
698.6185
704.3804
715.5037
697.6828
689.5486
692.3383
672.0104
621.4255
619.6134
597.9435
581.9573
579.2075
594.0501
590.1880
593.7998
588.6704
604.9247
598.2715
581.4493
569.7857
553.1782
560.5882
565.8243
556.9541
528.6920
540.6617
525.1696
513.0798
506.6372
518.0205
474.4594
473.5903
472.3327
467.5906
465.4251
462.7185
465.1330
462.2359
463.8222
462.5957
458.5422
458.7698
462.2838
461.9711
464.0888
462.6042
461.5010
467.6389
466.4095
460.2088
464.8217
469.3101
471.0647
460.3301
467.9290
466.3219
476.4597
470.3271
473.7004
476.9851
473.2106
471.6374
468.5184
474.7201
479.9318
475.9766
465.3036
461.8918
463.6586
459.7331
462.8450
455.2902
450.6090
453.0589
450.8037
456.4094
445.2454
450.2355
447.3430
448.1940
449.8882
449.6898
447.1365
447.4967
452.2757
457.6209
452.9640
452.7586
455.9294
461.2717
437.4965
428.0782
422.4102
421.5273
414.8914
412.9669
415.0185
416.0612
415.8307
414.6215
420.8140
424.4749
410.2838
416.8946
416.8900
433.7564
417.6373
419.1457
425.1478
395.8738
405.9081
411.0441
415.9526
413.1224
422.5656
430.9840
412.9200
403.6978
393.5302
388.7817
391.0058
390.1278
390.1917
409.4243
397.6494
401.8320
395.7539
403.4390
429.5001
421.0866
411.9594
416.3841
428.7997
436.7347
443.6420
453.5943
454.8540
460.6407
469.1986
463.4395
450.9090
462.8621
452.2113
436.9326
440.8612
436.0217
443.2127
435.9666
434.0508
430.2692
429.9152
436.7242
434.7081
442.0460
432.1536
432.9637
435.0319
434.0875
430.8704
436.9732
436.5662
430.3607
425.3351
423.4946
433.4178
429.6377
423.3238
428.1568
427.0255
419.2719
420.8190
421.3500
420.7940
419.0080
421.5750
423.4695
426.0891
414.5959
414.9422
453.1111
459.6509
457.1520
441.8650
422.0057
420.3538
415.9001
412.3153
406.1533
402.3865
412.8791
413.3902
412.8507
393.3056
399.1236
396.8458
395.4471
389.5522
391.0260
395.6468
395.6297
410.3836
411.9695
419.3970
427.7795
442.1529
435.7898
421.7495
438.0286
441.3985
435.6368
434.9895
439.9389
447.0464
450.5212
448.0882
449.1112
445.7488
443.9012
428.7035
442.5010
445.6030
442.1045
441.6283
442.1181
438.8839
444.0764
440.8223
446.7283
449.0796
447.4586
448.3592
446.0435
441.9556
443.6444
446.3173
437.9280
445.6712
446.7748
436.5819
435.5641
433.3472
432.6386
425.2811
426.8754
429.5470
428.8318
450.7689
437.5027
423.0503
417.8435
416.8633
416.8753
415.2228
413.0040
417.4060
414.2675
422.6998
420.5314
416.0252
412.9685
420.9991
421.6895
415.4717
423.9022
416.2179
430.9306
423.3772
427.9095
440.5103
440.5743
432.0453
441.4168
411.6208
396.5145
396.8884
382.6028
377.3774
376.7658
381.1744
407.1426
414.2107
415.9669
442.8824
427.6020
404.0427
392.7761
388.0071
376.8215
383.3722
374.2173
374.6382
378.6421
372.7543
362.7543
375.9153
386.7896
368.8685
357.1153
360.1012
360.8465
357.2922
351.3834
351.2586
349.3563
347.6841
346.5324
344.0376
344.0303
342.9626
337.9835
337.1583
335.2571
331.4120
333.0236
323.4353
325.1400
321.6091
323.1278
315.5378
318.7054
311.3485
314.3716
309.9030
315.6827
315.2751
309.0868
308.5691
312.3185
309.1254
314.0283
308.0553
311.5661
303.8257
297.7008
303.2027
308.4498
311.4307
311.1730
305.4048
304.1516
297.4616
294.7204
296.0364
293.8797
293.1068
299.3918
291.3160
285.8341
290.3125
291.0513