História das diárias ISK /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa islandesa = 992.2363 Cedi de Gana
o mínimo em
1 Coroa islandesa = 285.7617 Cedi de Gana
história preço de GHC / ISK
| Date | ISK/GHC |
| | 864.2234 |
| | 863.2406 |
| | 858.8662 |
| | 858.7518 |
| | 861.0478 |
| | 864.4340 |
| | 868.3640 |
| | 870.9904 |
| | 868.9079 |
| | 873.9060 |
| | 875.9087 |
| | 874.9050 |
| | 877.6609 |
| | 879.4011 |
| | 875.1412 |
| | 863.7890 |
| | 867.3110 |
| | 871.8370 |
| | 867.6784 |
| | 859.9537 |
| | 873.3795 |
| | 870.3253 |
| | 872.8293 |
| | 875.9591 |
| | 867.6607 |
| | 866.3278 |
| | 856.6856 |
| | 857.1828 |
| | 851.2422 |
| | 856.8696 |
| | 853.6373 |
| | 852.2740 |
| | 843.9722 |
| | 849.5737 |
| | 851.5699 |
| | 853.0198 |
| | 856.6416 |
| | 858.6264 |
| | 877.3408 |
| | 886.3466 |
| | 883.0304 |
| | 886.5047 |
| | 887.6446 |
| | 884.7672 |
| | 880.0103 |
| | 877.0990 |
| | 873.5164 |
| | 875.8072 |
| | 874.6644 |
| | 874.8645 |
| | 872.7128 |
| | 879.4099 |
| | 878.1584 |
| | 881.7275 |
| | 881.5118 |
| | 882.0481 |
| | 871.9567 |
| | 867.0046 |
| | 856.0963 |
| | 854.5823 |
| | 847.6407 |
| | 838.7035 |
| | 829.8162 |
| | 837.4483 |
| | 844.6096 |
| | 849.9621 |
| | 851.0992 |
| | 834.5594 |
| | 837.5903 |
| | 831.0688 |
| | 823.2367 |
| | 816.7372 |
| | 804.6828 |
| | 807.7355 |
| | 801.4560 |
| | 794.8466 |
| | 797.3019 |
| | 807.3694 |
| | 799.8355 |
| | 803.3025 |
| | 804.1160 |
| | 814.4028 |
| | 807.5722 |
| | 811.8172 |
| | 808.6385 |
| | 806.5636 |
| | 812.3082 |
| | 818.3530 |
| | 801.8905 |
| | 806.7395 |
| | 803.4519 |
| | 803.1214 |
| | 805.0135 |
| | 811.6886 |
| | 806.5847 |
| | 798.1408 |
| | 794.8114 |
| | 792.9470 |
| | 789.7744 |
| | 795.2670 |
| | 796.9073 |
| | 797.2454 |
| | 800.4026 |
| | 805.7562 |
| | 803.5464 |
| | 807.9658 |
| | 808.0016 |
| | 807.8210 |
| | 807.8295 |
| | 805.6984 |
| | 804.5742 |
| | 805.7670 |
| | 806.8466 |
| | 801.6992 |
| | 798.7322 |
| | 797.1899 |
| | 795.8524 |
| | 791.3498 |
| | 791.0365 |
| | 798.8290 |
| | 799.2429 |
| | 806.1795 |
| | 807.8315 |
| | 807.8344 |
| | 803.1571 |
| | 802.5863 |
| | 803.8641 |
| | 806.0577 |
| | 805.4419 |
| | 808.4211 |
| | 809.9009 |
| | 807.0552 |
| | 799.4705 |
| | 804.6876 |
| | 802.6715 |
| | 797.1440 |
| | 790.8012 |
| | 794.7741 |
| | 802.3187 |
| | 791.5516 |
| | 774.8220 |
| | 794.0582 |
| | 808.2367 |
| | 807.1114 |
| | 808.3348 |
| | 812.4580 |
| | 805.2871 |
| | 819.2127 |
| | 819.3603 |
| | 830.0509 |
| | 833.1723 |
| | 842.0564 |
| | 838.4935 |
| | 836.2768 |
| | 831.7688 |
| | 836.5142 |
| | 829.5124 |
| | 831.2077 |
| | 819.0310 |
| | 806.8580 |
| | 808.0607 |
| | 806.6037 |
| | 794.5696 |
| | 764.4525 |
| | 774.8748 |
| | 750.4379 |
| | 841.3407 |
| | 846.6705 |
| | 844.1257 |
| | 841.9536 |
| | 847.1522 |
| | 850.0894 |
| | 870.9822 |
| | 873.7360 |
| | 851.4300 |
| | 829.9758 |
| | 845.8143 |
| | 820.4018 |
| | 842.3451 |
| | 804.7716 |
| | 692.0503 |
| | 684.5797 |
| | 655.1132 |
| | 598.0118 |
| | 876.4723 |
| | 959.6287 |
| | 992.2363 |
| | 977.1863 |
| | 957.0303 |
| | 941.9579 |
| | 934.4234 |
| | 933.1368 |
| | 793.9009 |
| | 727.7347 |
| | 701.3700 |
| | 698.6185 |
| | 704.3804 |
| | 715.5037 |
| | 697.6828 |
| | 689.5486 |
| | 692.3383 |
| | 672.0104 |
| | 621.4255 |
| | 619.6134 |
| | 597.9435 |
| | 581.9573 |
| | 579.2075 |
| | 594.0501 |
| | 590.1880 |
| | 593.7998 |
| | 588.6704 |
| | 604.9247 |
| | 598.2715 |
| | 581.4493 |
| | 569.7857 |
| | 553.1782 |
| | 560.5882 |
| | 565.8243 |
| | 556.9541 |
| | 528.6920 |
| | 540.6617 |
| | 525.1696 |
| | 513.0798 |
| | 506.6372 |
| | 518.0205 |
| | 474.4594 |
| | 473.5903 |
| | 472.3327 |
| | 467.5906 |
| | 465.4251 |
| | 462.7185 |
| | 465.1330 |
| | 462.2359 |
| | 463.8222 |
| | 462.5957 |
| | 458.5422 |
| | 458.7698 |
| | 462.2838 |
| | 461.9711 |
| | 464.0888 |
| | 462.6042 |
| | 461.5010 |
| | 467.6389 |
| | 466.4095 |
| | 460.2088 |
| | 464.8217 |
| | 469.3101 |
| | 471.0647 |
| | 460.3301 |
| | 467.9290 |
| | 466.3219 |
| | 476.4597 |
| | 470.3271 |
| | 473.7004 |
| | 476.9851 |
| | 473.2106 |
| | 471.6374 |
| | 468.5184 |
| | 474.7201 |
| | 479.9318 |
| | 475.9766 |
| | 465.3036 |
| | 461.8918 |
| | 463.6586 |
| | 459.7331 |
| | 462.8450 |
| | 455.2902 |
| | 450.6090 |
| | 453.0589 |
| | 450.8037 |
| | 456.4094 |
| | 445.2454 |
| | 450.2355 |
| | 447.3430 |
| | 448.1940 |
| | 449.8882 |
| | 449.6898 |
| | 447.1365 |
| | 447.4967 |
| | 452.2757 |
| | 457.6209 |
| | 452.9640 |
| | 452.7586 |
| | 455.9294 |
| | 461.2717 |
| | 437.4965 |
| | 428.0782 |
| | 422.4102 |
| | 421.5273 |
| | 414.8914 |
| | 412.9669 |
| | 415.0185 |
| | 416.0612 |
| | 415.8307 |
| | 414.6215 |
| | 420.8140 |
| | 424.4749 |
| | 410.2838 |
| | 416.8946 |
| | 416.8900 |
| | 433.7564 |
| | 417.6373 |
| | 419.1457 |
| | 425.1478 |
| | 395.8738 |
| | 405.9081 |
| | 411.0441 |
| | 415.9526 |
| | 413.1224 |
| | 422.5656 |
| | 430.9840 |
| | 412.9200 |
| | 403.6978 |
| | 393.5302 |
| | 388.7817 |
| | 391.0058 |
| | 390.1278 |
| | 390.1917 |
| | 409.4243 |
| | 397.6494 |
| | 401.8320 |
| | 395.7539 |
| | 403.4390 |
| | 429.5001 |
| | 421.0866 |
| | 411.9594 |
| | 416.3841 |
| | 428.7997 |
| | 436.7347 |
| | 443.6420 |
| | 453.5943 |
| | 454.8540 |
| | 460.6407 |
| | 469.1986 |
| | 463.4395 |
| | 450.9090 |
| | 462.8621 |
| | 452.2113 |
| | 436.9326 |
| | 440.8612 |
| | 436.0217 |
| | 443.2127 |
| | 435.9666 |
| | 434.0508 |
| | 430.2692 |
| | 429.9152 |
| | 436.7242 |
| | 434.7081 |
| | 442.0460 |
| | 432.1536 |
| | 432.9637 |
| | 435.0319 |
| | 434.0875 |
| | 430.8704 |
| | 436.9732 |
| | 436.5662 |
| | 430.3607 |
| | 425.3351 |
| | 423.4946 |
| | 433.4178 |
| | 429.6377 |
| | 423.3238 |
| | 428.1568 |
| | 427.0255 |
| | 419.2719 |
| | 420.8190 |
| | 421.3500 |
| | 420.7940 |
| | 419.0080 |
| | 421.5750 |
| | 423.4695 |
| | 426.0891 |
| | 414.5959 |
| | 414.9422 |
| | 453.1111 |
| | 459.6509 |
| | 457.1520 |
| | 441.8650 |
| | 422.0057 |
| | 420.3538 |
| | 415.9001 |
| | 412.3153 |
| | 406.1533 |
| | 402.3865 |
| | 412.8791 |
| | 413.3902 |
| | 412.8507 |
| | 393.3056 |
| | 399.1236 |
| | 396.8458 |
| | 395.4471 |
| | 389.5522 |
| | 391.0260 |
| | 395.6468 |
| | 395.6297 |
| | 410.3836 |
| | 411.9695 |
| | 419.3970 |
| | 427.7795 |
| | 442.1529 |
| | 435.7898 |
| | 421.7495 |
| | 438.0286 |
| | 441.3985 |
| | 435.6368 |
| | 434.9895 |
| | 439.9389 |
| | 447.0464 |
| | 450.5212 |
| | 448.0882 |
| | 449.1112 |
| | 445.7488 |
| | 443.9012 |
| | 428.7035 |
| | 442.5010 |
| | 445.6030 |
| | 442.1045 |
| | 441.6283 |
| | 442.1181 |
| | 438.8839 |
| | 444.0764 |
| | 440.8223 |
| | 446.7283 |
| | 449.0796 |
| | 447.4586 |
| | 448.3592 |
| | 446.0435 |
| | 441.9556 |
| | 443.6444 |
| | 446.3173 |
| | 437.9280 |
| | 445.6712 |
| | 446.7748 |
| | 436.5819 |
| | 435.5641 |
| | 433.3472 |
| | 432.6386 |
| | 425.2811 |
| | 426.8754 |
| | 429.5470 |
| | 428.8318 |
| | 450.7689 |
| | 437.5027 |
| | 423.0503 |
| | 417.8435 |
| | 416.8633 |
| | 416.8753 |
| | 415.2228 |
| | 413.0040 |
| | 417.4060 |
| | 414.2675 |
| | 422.6998 |
| | 420.5314 |
| | 416.0252 |
| | 412.9685 |
| | 420.9991 |
| | 421.6895 |
| | 415.4717 |
| | 423.9022 |
| | 416.2179 |
| | 430.9306 |
| | 423.3772 |
| | 427.9095 |
| | 440.5103 |
| | 440.5743 |
| | 432.0453 |
| | 441.4168 |
| | 411.6208 |
| | 396.5145 |
| | 396.8884 |
| | 382.6028 |
| | 377.3774 |
| | 376.7658 |
| | 381.1744 |
| | 407.1426 |
| | 414.2107 |
| | 415.9669 |
| | 442.8824 |
| | 427.6020 |
| | 404.0427 |
| | 392.7761 |
| | 388.0071 |
| | 376.8215 |
| | 383.3722 |
| | 374.2173 |
| | 374.6382 |
| | 378.6421 |
| | 372.7543 |
| | 362.7543 |
| | 375.9153 |
| | 386.7896 |
| | 368.8685 |
| | 357.1153 |
| | 360.1012 |
| | 360.8465 |
| | 357.2922 |
| | 351.3834 |
| | 351.2586 |
| | 349.3563 |
| | 347.6841 |
| | 346.5324 |
| | 344.0376 |
| | 344.0303 |
| | 342.9626 |
| | 337.9835 |
| | 337.1583 |
| | 335.2571 |
| | 331.4120 |
| | 333.0236 |
| | 323.4353 |
| | 325.1400 |
| | 321.6091 |
| | 323.1278 |
| | 315.5378 |
| | 318.7054 |
| | 311.3485 |
| | 314.3716 |
| | 309.9030 |
| | 315.6827 |
| | 315.2751 |
| | 309.0868 |
| | 308.5691 |
| | 312.3185 |
| | 309.1254 |
| | 314.0283 |
| | 308.0553 |
| | 311.5661 |
| | 303.8257 |
| | 297.7008 |
| | 303.2027 |
| | 308.4498 |
| | 311.4307 |
| | 311.1730 |
| | 305.4048 |
| | 304.1516 |
| | 297.4616 |
| | 294.7204 |
| | 296.0364 |
| | 293.8797 |
| | 293.1068 |
| | 299.3918 |
| | 291.3160 |
| | 285.8341 |
| | 290.3125 |
| | 291.0513 |