Storia delle tariffe giornaliere ISK /GMD dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 corona islandese = 0.5029 dalasi gambiano
il minimo sul
1 corona islandese = 0.1045 dalasi gambiano
Storico dei prezzi di GMD / ISK
Date | ISK/GMD |
| 0.4830 |
| 0.4815 |
| 0.4788 |
| 0.4909 |
| 0.4847 |
| 0.4937 |
| 0.4960 |
| 0.4990 |
| 0.4935 |
| 0.4916 |
| 0.4909 |
| 0.4919 |
| 0.4888 |
| 0.4919 |
| 0.4935 |
| 0.4934 |
| 0.4888 |
| 0.4951 |
| 0.4934 |
| 0.4884 |
| 0.4815 |
| 0.4839 |
| 0.4902 |
| 0.4828 |
| 0.4668 |
| 0.4789 |
| 0.4744 |
| 0.4760 |
| 0.4750 |
| 0.4755 |
| 0.4679 |
| 0.4746 |
| 0.4543 |
| 0.4525 |
| 0.4560 |
| 0.4627 |
| 0.4603 |
| 0.4591 |
| 0.4580 |
| 0.4572 |
| 0.4507 |
| 0.4568 |
| 0.4463 |
| 0.4368 |
| 0.4370 |
| 0.4363 |
| 0.4269 |
| 0.4224 |
| 0.4274 |
| 0.4259 |
| 0.4298 |
| 0.4362 |
| 0.4392 |
| 0.4499 |
| 0.4539 |
| 0.4361 |
| 0.4361 |
| 0.4249 |
| 0.4222 |
| 0.4279 |
| 0.4280 |
| 0.4385 |
| 0.4385 |
| 0.4358 |
| 0.4307 |
| 0.4360 |
| 0.4330 |
| 0.4336 |
| 0.4367 |
| 0.4378 |
| 0.4353 |
| 0.4282 |
| 0.4196 |
| 0.4199 |
| 0.4043 |
| 0.4023 |
| 0.3924 |
| 0.3838 |
| 0.3853 |
| 0.3798 |
| 0.3884 |
| 0.3929 |
| 0.3851 |
| 0.3831 |
| 0.3861 |
| 0.3929 |
| 0.3939 |
| 0.4006 |
| 0.3962 |
| 0.3949 |
| 0.3904 |
| 0.4045 |
| 0.4096 |
| 0.4136 |
| 0.4071 |
| 0.4185 |
| 0.4265 |
| 0.4157 |
| 0.4055 |
| 0.4072 |
| 0.4147 |
| 0.4160 |
| 0.4115 |
| 0.4023 |
| 0.3966 |
| 0.4200 |
| 0.4253 |
| 0.4228 |
| 0.4236 |
| 0.4150 |
| 0.4095 |
| 0.4128 |
| 0.4092 |
| 0.4056 |
| 0.4036 |
| 0.4038 |
| 0.4014 |
| 0.4024 |
| 0.4025 |
| 0.3973 |
| 0.3957 |
| 0.4014 |
| 0.4010 |
| 0.4024 |
| 0.4026 |
| 0.3966 |
| 0.4020 |
| 0.4023 |
| 0.3980 |
| 0.4060 |
| 0.4029 |
| 0.4031 |
| 0.3996 |
| 0.4059 |
| 0.4056 |
| 0.4137 |
| 0.4063 |
| 0.4123 |
| 0.4147 |
| 0.4125 |
| 0.4140 |
| 0.4156 |
| 0.4212 |
| 0.4250 |
| 0.4242 |
| 0.4139 |
| 0.4121 |
| 0.4123 |
| 0.4105 |
| 0.4116 |
| 0.4056 |
| 0.4007 |
| 0.4072 |
| 0.4023 |
| 0.4093 |
| 0.4013 |
| 0.4006 |
| 0.4049 |
| 0.4012 |
| 0.4011 |
| 0.4020 |
| 0.3993 |
| 0.3983 |
| 0.3991 |
| 0.4018 |
| 0.4062 |
| 0.4046 |
| 0.4049 |
| 0.4057 |
| 0.4105 |
| 0.3894 |
| 0.3808 |
| 0.3805 |
| 0.3774 |
| 0.3680 |
| 0.3701 |
| 0.3722 |
| 0.3751 |
| 0.3750 |
| 0.3738 |
| 0.3764 |
| 0.3834 |
| 0.3714 |
| 0.3768 |
| 0.3752 |
| 0.3814 |
| 0.3774 |
| 0.3807 |
| 0.3847 |
| 0.3709 |
| 0.3683 |
| 0.3726 |
| 0.3738 |
| 0.3746 |
| 0.3858 |
| 0.3890 |
| 0.3794 |
| 0.3630 |
| 0.3569 |
| 0.3504 |
| 0.3493 |
| 0.3470 |
| 0.3525 |
| 0.3574 |
| 0.3535 |
| 0.3617 |
| 0.3616 |
| 0.3735 |
| 0.3980 |
| 0.4000 |
| 0.3972 |
| 0.4010 |
| 0.4045 |
| 0.4111 |
| 0.4102 |
| 0.4142 |
| 0.4141 |
| 0.4176 |
| 0.4232 |
| 0.4200 |
| 0.4186 |
| 0.4210 |
| 0.4223 |
| 0.4155 |
| 0.4169 |
| 0.4107 |
| 0.4133 |
| 0.4097 |
| 0.4062 |
| 0.4022 |
| 0.4059 |
| 0.4060 |
| 0.4030 |
| 0.4071 |
| 0.4006 |
| 0.3986 |
| 0.4036 |
| 0.4021 |
| 0.4088 |
| 0.4129 |
| 0.4112 |
| 0.4001 |
| 0.3960 |
| 0.3939 |
| 0.3958 |
| 0.4002 |
| 0.3936 |
| 0.3977 |
| 0.3991 |
| 0.4007 |
| 0.4022 |
| 0.4035 |
| 0.4078 |
| 0.4082 |
| 0.4118 |
| 0.4130 |
| 0.4166 |
| 0.4047 |
| 0.4114 |
| 0.4235 |
| 0.4096 |
| 0.4111 |
| 0.4136 |
| 0.4124 |
| 0.4091 |
| 0.4132 |
| 0.4137 |
| 0.4087 |
| 0.4102 |
| 0.4197 |
| 0.4256 |
| 0.4224 |
| 0.4038 |
| 0.4014 |
| 0.4024 |
| 0.3983 |
| 0.4026 |
| 0.4017 |
| 0.4091 |
| 0.4092 |
| 0.4183 |
| 0.4257 |
| 0.4331 |
| 0.4401 |
| 0.4397 |
| 0.4473 |
| 0.4244 |
| 0.4431 |
| 0.4502 |
| 0.4450 |
| 0.4419 |
| 0.4491 |
| 0.4582 |
| 0.4507 |
| 0.4480 |
| 0.4427 |
| 0.4409 |
| 0.4376 |
| 0.4337 |
| 0.4449 |
| 0.4465 |
| 0.4457 |
| 0.4506 |
| 0.4591 |
| 0.4619 |
| 0.4660 |
| 0.4675 |
| 0.4769 |
| 0.4805 |
| 0.4795 |
| 0.4842 |
| 0.4787 |
| 0.4735 |
| 0.4707 |
| 0.4703 |
| 0.4758 |
| 0.4630 |
| 0.4731 |
| 0.4814 |
| 0.4731 |
| 0.4658 |
| 0.4557 |
| 0.4608 |
| 0.4493 |
| 0.4494 |
| 0.4533 |
| 0.4583 |
| 0.4616 |
| 0.4573 |
| 0.4559 |
| 0.4487 |
| 0.4530 |
| 0.4492 |
| 0.4511 |
| 0.4484 |
| 0.4447 |
| 0.4268 |
| 0.4330 |
| 0.4327 |
| 0.4385 |
| 0.4396 |
| 0.4293 |
| 0.4280 |
| 0.4399 |
| 0.4453 |
| 0.4351 |
| 0.4441 |
| 0.4372 |
| 0.4496 |
| 0.4409 |
| 0.4462 |
| 0.4596 |
| 0.4723 |
| 0.4599 |
| 0.4626 |
| 0.4465 |
| 0.4360 |
| 0.4294 |
| 0.4186 |
| 0.4033 |
| 0.3956 |
| 0.3981 |
| 0.4105 |
| 0.4109 |
| 0.4023 |
| 0.4184 |
| 0.4149 |
| 0.4039 |
| 0.3883 |
| 0.4034 |
| 0.3944 |
| 0.3999 |
| 0.3885 |
| 0.3984 |
| 0.3840 |
| 0.3943 |
| 0.3743 |
| 0.3716 |
| 0.3726 |
| 0.3854 |
| 0.3784 |
| 0.3783 |
| 0.3841 |
| 0.3852 |
| 0.3734 |
| 0.3795 |
| 0.3789 |
| 0.3793 |
| 0.3798 |
| 0.3741 |
| 0.3737 |
| 0.3740 |
| 0.3685 |
| 0.3704 |
| 0.3523 |
| 0.3598 |
| 0.3649 |
| 0.3555 |
| 0.3512 |
| 0.3500 |
| 0.3505 |
| 0.3420 |
| 0.3459 |
| 0.3468 |
| 0.3444 |
| 0.3410 |
| 0.3435 |
| 0.3465 |
| 0.3495 |
| 0.3481 |
| 0.3403 |
| 0.3427 |
| 0.3449 |
| 0.3474 |
| 0.3318 |
| 0.3198 |
| 0.3112 |
| 0.3066 |
| 0.3063 |
| 0.3075 |
| 0.3115 |
| 0.3089 |
| 0.3049 |
| 0.3017 |
| 0.3051 |
| 0.3041 |
| 0.3045 |
| 0.3052 |
| 0.3007 |
| 0.3078 |
| 0.3049 |
| 0.2970 |
| 0.2963 |
| 0.2979 |
| 0.2985 |
| 0.3042 |
| 0.3044 |
| 0.3166 |
| 0.3151 |
| 0.3073 |
| 0.3051 |
| 0.3059 |
| 0.3072 |
| 0.3118 |
| 0.3091 |
| 0.3107 |
| 0.3020 |
| 0.2967 |
| 0.2964 |
| 0.2967 |
| 0.2928 |
| 0.2968 |
| 0.2979 |
| 0.3008 |
| 0.3277 |
| 0.3251 |
| 0.3249 |
| 0.3194 |
| 0.3238 |
| 0.3297 |
| 0.3251 |
| 0.3260 |
| 0.3189 |
| 0.3162 |
| 0.3110 |
| 0.3178 |
| 0.3153 |
| 0.3157 |
| 0.3087 |
| 0.3149 |
| 0.3227 |
| 0.3261 |
| 0.3284 |
| 0.3262 |
| 0.3238 |
| 0.3155 |
| 0.3268 |
| 0.3322 |
| 0.3335 |
| 0.3404 |
| 0.3404 |
| 0.3490 |
| 0.3466 |
| 0.3492 |
| 0.3477 |
| 0.3471 |
| 0.3481 |
| 0.3521 |
| 0.3565 |
| 0.3481 |
| 0.3279 |
| 0.3280 |
| 0.3288 |
| 0.3313 |
| 0.3332 |
| 0.3362 |
| 0.3395 |
| 0.3413 |
| 0.3441 |
| 0.3436 |
| 0.3442 |
| 0.3447 |
| 0.3472 |
| 0.3484 |
| 0.3505 |
| 0.3521 |
| 0.3499 |
| 0.3471 |
| 0.3503 |
| 0.3496 |
| 0.3514 |
| 0.3518 |
| 0.3521 |
| 0.3544 |
| 0.3502 |
| 0.3537 |
| 0.3544 |
| 0.3379 |
| 0.3391 |
| 0.3358 |
| 0.3389 |
| 0.3402 |
| 0.3378 |
| 0.3358 |
| 0.3369 |
| 0.3335 |
| 0.3297 |
| 0.3315 |
| 0.3293 |
| 0.3272 |
| 0.3270 |
| 0.3281 |
| 0.3261 |
| 0.3245 |
| 0.3231 |
| 0.3127 |
| 0.3130 |
| 0.2686 |
| 0.2679 |
| 0.2686 |
| 0.2717 |
| 0.2712 |
| 0.2679 |
| 0.2700 |
| 0.2693 |
| 0.2733 |
| 0.2689 |
| 0.2682 |
| 0.2719 |
| 0.2719 |
| 0.2718 |
| 0.2755 |
| 0.2745 |
| 0.2724 |
| 0.2708 |
| 0.2661 |
| 0.2598 |
| 0.2895 |
| 0.2960 |
| 0.3029 |
| 0.3014 |
| 0.2849 |
| 0.2844 |
| 0.2677 |
| 0.2748 |
| 0.2841 |
| 0.2816 |
| 0.2837 |
| 0.2784 |
| 0.2748 |
| 0.2655 |
| 0.2680 |
| 0.2649 |
| 0.2650 |
| 0.2664 |
| 0.2636 |
| 0.2548 |
| 0.2581 |
| 0.2690 |
| 0.2657 |
| 0.2573 |
| 0.2572 |
| 0.2629 |
| 0.2531 |
| 0.2513 |
| 0.2390 |
| 0.2369 |
| 0.2414 |
| 0.2440 |
| 0.2430 |
| 0.2338 |
| 0.2674 |
| 0.2659 |
| 0.2755 |
| 0.2686 |
| 0.2692 |
| 0.2661 |
| 0.2648 |
| 0.2714 |
| 0.2704 |
| 0.2737 |
| 0.2650 |
| 0.2657 |
| 0.2667 |
| 0.2616 |
| 0.2620 |
| 0.2539 |
| 0.2445 |
| 0.2459 |
| 0.2490 |
| 0.2469 |
| 0.2509 |
| 0.2361 |
| 0.2321 |
| 0.2334 |
| 0.2402 |
| 0.2417 |
| 0.2415 |
| 0.2385 |
| 0.2378 |
| 0.2348 |
| 0.2287 |
| 0.2371 |
| 0.2418 |
| 0.2411 |
| 0.2446 |
| 0.2440 |
| 0.2382 |
| 0.2461 |
| 0.2499 |
| 0.2435 |
| 0.2422 |
| 0.2417 |
| 0.2347 |
| 0.2355 |
| 0.2337 |
| 0.2336 |
| 0.2340 |
| 0.2469 |
| 0.2430 |
| 0.2474 |
| 0.2432 |
| 0.2520 |
| 0.2592 |
| 0.2592 |
| 0.2448 |
| 0.2512 |
| 0.2514 |
| 0.2533 |
| 0.2503 |
| 0.2504 |
| 0.2452 |
| 0.2402 |
| 0.2530 |
| 0.2530 |
| 0.2371 |
| 0.2376 |
| 0.2458 |
| 0.2297 |
| 0.2298 |
| 0.2446 |
| 0.2416 |
| 0.2330 |
| 0.2283 |
| 0.2476 |
| 0.2368 |
| 0.2361 |
| 0.2379 |
| 0.2414 |
| 0.2456 |
| 0.2531 |
| 0.2494 |
| 0.2445 |
| 0.2471 |
| 0.2391 |
| 0.2324 |
| 0.2371 |
| 0.2381 |
| 0.2426 |
| 0.2437 |
| 0.2356 |
| 0.2335 |
| 0.2434 |
| 0.2379 |
| 0.2334 |
| 0.2415 |
| 0.2338 |
| 0.2392 |
| 0.2341 |
| 0.2330 |
| 0.2469 |
| 0.2417 |
| 0.2377 |
| 0.2468 |
| 0.2456 |
| 0.2580 |
| 0.2511 |
| 0.2434 |
| 0.2417 |
| 0.2431 |
| 0.2361 |
| 0.2410 |
| 0.2574 |
| 0.2495 |
| 0.2479 |
| 0.2393 |
| 0.2422 |
| 0.2388 |
| 0.2340 |
| 0.2300 |
| 0.2325 |
| 0.2414 |
| 0.2345 |
| 0.2343 |
| 0.2293 |
| 0.2312 |
| 0.2325 |
| 0.2229 |
| 0.2253 |
| 0.2163 |
| 0.2054 |
| 0.2146 |
| 0.2079 |
| 0.2090 |
| 0.2068 |
| 0.2098 |
| 0.2079 |
| 0.2075 |
| 0.2094 |
| 0.2128 |
| 0.2076 |
| 0.2058 |
| 0.2091 |
| 0.2082 |
| 0.2038 |
| 0.2060 |
| 0.2068 |
| 0.2100 |
| 0.2098 |
| 0.2143 |
| 0.2121 |
| 0.2077 |
| 0.2112 |
| 0.2144 |
| 0.2169 |
| 0.2201 |
| 0.2198 |
| 0.2166 |
| 0.2108 |
| 0.2178 |
| 0.2163 |
| 0.2137 |
| 0.2139 |
| 0.2150 |
| 0.2080 |
| 0.2099 |
| 0.2078 |
| 0.2130 |
| 0.2051 |
| 0.2084 |
| 0.2075 |
| 0.2082 |
| 0.2109 |
| 0.2137 |
| 0.2116 |
| 0.2101 |
| 0.2076 |
| 0.2079 |
| 0.2100 |
| 0.2123 |
| 0.2221 |
| 0.2119 |
| 0.2125 |
| 0.2141 |
| 0.2116 |
| 0.2063 |
| 0.2083 |
| 0.2128 |
| 0.2240 |
| 0.2219 |
| 0.2379 |
| 0.2325 |
| 0.2385 |
| 0.2342 |
| 0.2383 |
| 0.2325 |
| 0.2368 |
| 0.2282 |
| 0.2198 |
| 0.2082 |
| 0.2155 |
| 0.2207 |
| 0.2197 |
| 0.2203 |
| 0.2351 |
| 0.1168 |
| 0.1280 |
| 0.1588 |
| 0.1689 |
| 0.1072 |
| 0.1045 |
| 0.1124 |
| 0.1148 |
| 0.1782 |
| 0.2560 |
| 0.2767 |
| 0.2688 |
| 0.2814 |
| 0.2928 |
| 0.3004 |
| 0.2987 |
| 0.2981 |
| 0.3056 |
| 0.2947 |
| 0.3053 |
| 0.3116 |
| 0.3109 |
| 0.3009 |
| 0.2866 |
| 0.3057 |
| 0.3205 |
| 0.3230 |
| 0.3351 |
| 0.3289 |
| 0.2965 |
| 0.3089 |
| 0.3180 |
| 0.3123 |
| 0.3135 |
| 0.3211 |
| 0.3103 |
| 0.3128 |
| 0.3275 |
| 0.3602 |
| 0.3731 |
| 0.3725 |
| 0.3710 |
| 0.3649 |
| 0.3859 |
| 0.3829 |
| 0.3736 |
| 0.3887 |
| 0.4010 |
| 0.3968 |
| 0.3906 |
| 0.3914 |
| 0.3967 |
| 0.3890 |
| 0.3825 |
| 0.3914 |
| 0.3866 |
| 0.3950 |
| 0.3840 |
| 0.3743 |
| 0.3859 |
| 0.3774 |
| 0.3970 |
| 0.3945 |
| 0.3780 |
| 0.3869 |
| 0.3996 |
| 0.4026 |
| 0.3847 |
| 0.3950 |
| 0.4138 |
| 0.4244 |
| 0.4471 |
| 0.4507 |
| 0.4408 |
| 0.4385 |
| 0.4326 |
| 0.4359 |
| 0.4254 |
| 0.4385 |
| 0.4395 |
| 0.4302 |
| 0.4285 |
| 0.4309 |
| 0.4254 |
| 0.4234 |
| 0.4188 |
| 0.4085 |
| 0.4141 |
| 0.4112 |
| 0.4085 |
| 0.4058 |
| 0.3983 |
| 0.4172 |
| 0.4103 |
| 0.4041 |
| 0.4059 |
| 0.4032 |
| 0.4026 |
| 0.3984 |
| 0.3928 |
| 0.3927 |
| 0.3998 |
| 0.4049 |
| 0.3979 |
| 0.4094 |
| 0.3968 |
| 0.3952 |
| 0.4055 |
| 0.4093 |
| 0.4079 |
| 0.4060 |
| 0.4129 |
| 0.4074 |
| 0.3982 |
| 0.4013 |
| 0.4011 |
| 0.3930 |
| 0.4069 |
| 0.4028 |
| 0.4029 |
| 0.3931 |
| 0.3991 |
| 0.3857 |
| 0.3793 |
| 0.3725 |
| 0.3703 |
| 0.3709 |
| 0.3713 |
| 0.3754 |
| 0.3786 |
| 0.3922 |
| 0.3855 |
| 0.3917 |
| 0.3923 |
| 0.3949 |
| 0.3768 |
| 0.3696 |
| 0.3694 |
| 0.3888 |
| 0.3923 |
| 0.3943 |
| 0.4068 |
| 0.3973 |
| 0.4304 |
| 0.4289 |
| 0.4513 |
| 0.4464 |
| 0.4502 |
| 0.4564 |
| 0.4686 |
| 0.4681 |
| 0.4692 |
| 0.4629 |
| 0.4504 |
| 0.4538 |
| 0.4532 |
| 0.4455 |
| 0.4508 |
| 0.4621 |
| 0.4622 |
| 0.4682 |
| 0.4609 |
| 0.4688 |
| 0.4642 |
| 0.4582 |
| 0.4597 |
| 0.4495 |
| 0.4482 |
| 0.4441 |
| 0.4535 |
| 0.4425 |
| 0.4378 |
| 0.4360 |
| 0.4345 |
| 0.4326 |
| 0.4329 |
| 0.4284 |
| 0.4327 |
| 0.4321 |
| 0.4366 |
| 0.4275 |
| 0.4305 |
| 0.4367 |
| 0.4374 |
| 0.4319 |
| 0.4243 |
| 0.4435 |
| 0.4516 |
| 0.4501 |
| 0.4575 |
| 0.4706 |
| 0.4741 |
| 0.4701 |
| 0.4914 |
| 0.4903 |
| 0.4878 |
| 0.4848 |
| 0.4803 |
| 0.4656 |
| 0.4619 |
| 0.4681 |
| 0.4662 |
| 0.4687 |
| 0.4659 |
| 0.4776 |
| 0.4763 |
| 0.4703 |
| 0.4671 |
| 0.4722 |
| 0.4520 |
| 0.4416 |
| 0.4413 |
| 0.4373 |
| 0.4320 |
| 0.4310 |
| 0.4204 |
| 0.4160 |
| 0.4172 |
| 0.4168 |
| 0.4110 |
| 0.4128 |
| 0.4111 |
| 0.4064 |
| 0.4096 |
| 0.4112 |
| 0.4118 |
| 0.4148 |
| 0.4166 |
| 0.4113 |
| 0.4111 |
| 0.4117 |
| 0.4116 |
| 0.4078 |
| 0.4096 |
| 0.4088 |
| 0.4090 |
| 0.4045 |
| 0.4017 |
| 0.4021 |
| 0.4001 |
| 0.4138 |
| 0.4113 |
| 0.4109 |
| 0.4107 |
| 0.4291 |
| 0.4313 |