Istorijos Islandijos krona / Sudano dinaras

Istorija dienos normos ISK /SDD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Islandijos krona = 458.0584 Sudano dinaras

rečiausiai

1 Islandijos krona = 4.7295 Sudano dinaras

Kaina istorija SDD / ISK

Date ISK/SDD
428.6536
428.4664
432.7552
432.9140
436.6535
437.5714
437.5541
435.0075
434.7369
435.4250
436.6180
436.2892
437.8532
438.6844
437.2139
433.0555
435.9012
434.7858
431.7549
428.3515
430.4853
434.5866
428.7719
419.6906
430.1698
437.7823
437.1224
437.8867
440.0715
436.2261
443.7510
443.8398
449.6033
451.2943
456.1081
454.1695
452.9496
450.5362
453.0610
449.3178
450.2382
443.6187
437.0603
437.7297
436.9468
430.3517
426.7478
432.6279
428.7369
434.6722
437.4328
438.8577
413.6577
414.5180
400.4315
401.9491
391.6441
388.0044
394.3719
398.3120
403.0764
396.8052
395.6471
391.2950
396.8799
394.2673
395.3555
396.1242
401.8584
401.9505
393.0480
386.4265
387.1132
390.9768
390.7221
389.9725
393.5034
388.9583
393.0919
400.0390
408.3635
396.2855
397.7901
403.5204
410.5896
410.8082
416.8428
414.5626
412.0993
411.4925
422.4306
427.5970
432.3466
335.9856
345.2311
349.1544
340.6518
341.0414
341.7855
341.7559
345.0554
344.8574
336.4017
331.5692
350.4140
355.1707
352.1954
352.4673
341.9814
340.8584
340.5904
337.2673
335.5871
334.7602
335.4508
333.3740
334.5149
334.6414
332.6209
332.2460
336.3114
337.8839
339.5491
339.5697
338.5464
343.2901
343.1297
338.5594
342.5726
344.7422
346.6377
346.0057
352.0161
352.6449
359.2935
352.0653
357.1997
360.8472
364.3635
362.7344
355.2538
355.5242
353.1182
348.1870
331.2160
322.0428
322.8127
304.3858
305.9037
301.4079
297.8176
300.5675
297.7367
302.6126
292.8771
295.2183
42.9547
42.8705
42.7563
42.8228
42.6094
42.6533
42.8239
43.4993
42.8846
42.6403
43.2949
43.5824
41.5368
40.7820
40.3032
40.1394
39.1375
39.4634
39.4695
39.6558
39.7195
39.7438
40.0048
40.6421
39.2780
40.0591
39.9326
40.3520
40.2362
40.4179
40.9377
39.2814
39.1052
39.4299
39.8624
39.6475
40.6600
41.3699
40.3616
38.6758
37.9235
37.5131
37.7538
37.5107
38.2190
38.2748
38.1719
39.0760
39.1496
40.3419
43.1899
43.0471
41.8574
41.0921
40.0254
39.2681
36.2297
36.4486
36.5719
36.6878
37.0100
36.7525
36.6626
36.9955
36.8366
36.5774
36.4072
36.0840
36.4224
35.9759
36.0800
35.9311
36.2390
36.2704
36.0287
36.4471
35.6922
35.7614
36.0563
36.1851
36.6329
36.9179
36.9203
36.0320
35.8949
35.5432
36.0333
36.1678
35.7155
36.2940
36.2313
36.3068
36.5211
36.7174
37.0821
36.8445
39.3894
39.6340
39.9324
38.7641
39.3015
40.6191
39.1387
39.4527
39.6143
39.3448
39.3198
39.6871
39.6386
39.2958
39.3152
40.1908
40.7498
40.6914
38.6877
38.6991
38.5589
38.2715
38.5396
38.6190
39.1619
39.3000
39.9030
15.4498
15.6975
16.0892
16.2075
16.4615
15.8418
16.6142
16.7598
16.5086
16.5173
16.7385
17.0801
16.8747
16.8367
16.8734
16.7686
16.6432
16.4311
16.9490
17.0588
17.0393
17.1142
17.5517
17.6303
17.8391
17.9288
18.2374
18.3068
18.3118
18.4446
18.1680
18.0386
18.0102
18.0035
17.5535
17.8990
6.9402
6.7913
6.7537
6.6948
6.7015
6.6019
6.6186
6.3659
6.4338
6.4870
6.1528
6.1542
6.0297
6.0228
6.0234
5.9807
5.8810
5.9324
5.9229
6.0391
6.0160
6.0105
5.9265
6.0637
6.1197
6.0468
6.2040
6.1301
6.3065
6.2276
6.3395
6.5112
6.6177
6.5060
6.5091
6.3381
6.1773
6.1908
6.0700
5.9020
5.8867
5.8116
5.9741
6.0768
5.9832
6.2518
6.1780
6.0270
5.8826
5.8154
5.6679
5.8559
5.8296
5.8290
5.9088
5.9001
5.8786
5.9403
5.9658
5.8930
5.8477
5.8423
5.8544
5.7963
5.7008
5.6987
5.6688
5.6405
5.6217
5.5816
5.5812
5.5643
5.4832
5.4707
5.4388
5.4036
5.4005
5.2878
5.1456
5.1107
5.1059
5.0791
5.0961
5.0215
5.0180
5.0388
5.0903
5.1247
5.1033
5.0133
5.0513
5.0640
5.1066
4.9798
5.0158
4.9502
4.8517
4.8723
4.8805
4.9606
4.9232
4.8278
4.8068
4.8416
4.8199
4.8859
4.8344
4.7907
4.8329
4.8045
4.7810
4.8020
4.8373