História das diárias ISK /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa islandesa = 480.8131 Dinar antigo do Sudão
o mínimo em
1 Coroa islandesa = 4.7295 Dinar antigo do Sudão
história preço de SDD / ISK
| Date | ISK/SDD |
| | 468.1100 |
| | 467.5669 |
| | 465.2062 |
| | 465.2066 |
| | 466.4037 |
| | 468.1937 |
| | 470.3277 |
| | 471.7885 |
| | 470.6314 |
| | 473.3635 |
| | 474.5063 |
| | 473.8618 |
| | 475.4513 |
| | 476.3188 |
| | 473.9927 |
| | 467.8701 |
| | 469.7782 |
| | 472.2283 |
| | 469.9823 |
| | 465.7923 |
| | 473.1485 |
| | 471.3881 |
| | 472.8066 |
| | 474.4425 |
| | 469.9556 |
| | 469.2878 |
| | 464.0910 |
| | 464.3270 |
| | 461.0649 |
| | 464.1299 |
| | 462.3212 |
| | 461.5722 |
| | 457.0932 |
| | 460.1678 |
| | 461.2732 |
| | 462.0259 |
| | 464.0459 |
| | 465.0166 |
| | 475.2633 |
| | 480.0496 |
| | 478.2860 |
| | 480.1730 |
| | 480.8131 |
| | 479.2194 |
| | 476.6194 |
| | 475.1576 |
| | 473.1496 |
| | 474.4271 |
| | 473.8032 |
| | 473.8681 |
| | 472.6960 |
| | 476.3658 |
| | 475.7426 |
| | 477.6187 |
| | 477.5135 |
| | 477.8505 |
| | 472.3128 |
| | 469.5824 |
| | 463.7251 |
| | 462.9347 |
| | 459.1085 |
| | 454.2697 |
| | 449.4753 |
| | 453.6007 |
| | 457.4692 |
| | 460.4438 |
| | 460.9538 |
| | 452.0600 |
| | 453.7298 |
| | 450.1881 |
| | 445.9100 |
| | 442.4000 |
| | 435.8118 |
| | 437.5432 |
| | 434.1200 |
| | 430.5219 |
| | 431.8845 |
| | 437.3161 |
| | 433.1803 |
| | 435.0826 |
| | 435.5952 |
| | 441.1437 |
| | 437.4491 |
| | 439.6773 |
| | 438.0290 |
| | 436.8892 |
| | 439.9738 |
| | 443.2888 |
| | 434.3663 |
| | 436.9484 |
| | 435.2090 |
| | 435.0109 |
| | 436.0800 |
| | 439.6777 |
| | 436.8864 |
| | 432.3200 |
| | 430.5843 |
| | 429.5219 |
| | 427.7457 |
| | 430.7946 |
| | 431.6228 |
| | 431.8140 |
| | 433.5404 |
| | 436.3894 |
| | 435.2640 |
| | 437.6174 |
| | 437.6223 |
| | 437.6210 |
| | 437.6373 |
| | 436.3756 |
| | 435.8115 |
| | 436.4541 |
| | 436.9897 |
| | 434.2566 |
| | 432.6507 |
| | 431.8416 |
| | 431.0806 |
| | 428.6536 |
| | 428.4664 |
| | 432.7552 |
| | 432.9140 |
| | 436.6535 |
| | 437.5714 |
| | 437.5541 |
| | 435.0075 |
| | 434.7369 |
| | 435.4250 |
| | 436.6180 |
| | 436.2892 |
| | 437.8532 |
| | 438.6844 |
| | 437.2139 |
| | 433.0555 |
| | 435.9012 |
| | 434.7858 |
| | 431.7549 |
| | 428.3515 |
| | 430.4853 |
| | 434.5866 |
| | 428.7719 |
| | 419.6906 |
| | 430.1698 |
| | 437.7823 |
| | 437.1224 |
| | 437.8867 |
| | 440.0715 |
| | 436.2261 |
| | 443.7510 |
| | 443.8398 |
| | 449.6033 |
| | 451.2943 |
| | 456.1081 |
| | 454.1695 |
| | 452.9496 |
| | 450.5362 |
| | 453.0610 |
| | 449.3178 |
| | 450.2382 |
| | 443.6187 |
| | 437.0603 |
| | 437.7297 |
| | 436.9468 |
| | 430.3517 |
| | 426.7478 |
| | 432.6279 |
| | 428.7369 |
| | 434.6722 |
| | 437.4328 |
| | 438.8577 |
| | 413.6577 |
| | 414.5180 |
| | 400.4315 |
| | 401.9491 |
| | 391.6441 |
| | 388.0044 |
| | 394.3719 |
| | 398.3120 |
| | 403.0764 |
| | 396.8052 |
| | 395.6471 |
| | 391.2950 |
| | 396.8799 |
| | 394.2673 |
| | 395.3555 |
| | 396.1242 |
| | 401.8584 |
| | 401.9505 |
| | 393.0480 |
| | 386.4265 |
| | 387.1132 |
| | 390.9768 |
| | 390.7221 |
| | 389.9725 |
| | 393.5034 |
| | 388.9583 |
| | 393.0919 |
| | 400.0390 |
| | 408.3635 |
| | 396.2855 |
| | 397.7901 |
| | 403.5204 |
| | 410.5896 |
| | 410.8082 |
| | 416.8428 |
| | 414.5626 |
| | 412.0993 |
| | 411.4925 |
| | 422.4306 |
| | 427.5970 |
| | 432.3466 |
| | 335.9856 |
| | 345.2311 |
| | 349.1544 |
| | 340.6518 |
| | 341.0414 |
| | 341.7855 |
| | 341.7559 |
| | 345.0554 |
| | 344.8574 |
| | 336.4017 |
| | 331.5692 |
| | 350.4140 |
| | 355.1707 |
| | 352.1954 |
| | 352.4673 |
| | 341.9814 |
| | 340.8584 |
| | 340.5904 |
| | 337.2673 |
| | 335.5871 |
| | 334.7602 |
| | 335.4508 |
| | 333.3740 |
| | 334.5149 |
| | 334.6414 |
| | 332.6209 |
| | 332.2460 |
| | 336.3114 |
| | 337.8839 |
| | 339.5491 |
| | 339.5697 |
| | 338.5464 |
| | 343.2901 |
| | 343.1297 |
| | 338.5594 |
| | 342.5726 |
| | 344.7422 |
| | 346.6377 |
| | 346.0057 |
| | 352.0161 |
| | 352.6449 |
| | 359.2935 |
| | 352.0653 |
| | 357.1997 |
| | 360.8472 |
| | 364.3635 |
| | 362.7344 |
| | 355.2538 |
| | 355.5242 |
| | 353.1182 |
| | 348.1870 |
| | 331.2160 |
| | 322.0428 |
| | 322.8127 |
| | 304.3858 |
| | 305.9037 |
| | 301.4079 |
| | 297.8176 |
| | 300.5675 |
| | 297.7367 |
| | 302.6126 |
| | 292.8771 |
| | 295.2183 |
| | 42.9547 |
| | 42.8705 |
| | 42.7563 |
| | 42.8228 |
| | 42.6094 |
| | 42.6533 |
| | 42.8239 |
| | 43.4993 |
| | 42.8846 |
| | 42.6403 |
| | 43.2949 |
| | 43.5824 |
| | 41.5368 |
| | 40.7820 |
| | 40.3032 |
| | 40.1394 |
| | 39.1375 |
| | 39.4634 |
| | 39.4695 |
| | 39.6558 |
| | 39.7195 |
| | 39.7438 |
| | 40.0048 |
| | 40.6421 |
| | 39.2780 |
| | 40.0591 |
| | 39.9326 |
| | 40.3520 |
| | 40.2362 |
| | 40.4179 |
| | 40.9377 |
| | 39.2814 |
| | 39.1052 |
| | 39.4299 |
| | 39.8624 |
| | 39.6475 |
| | 40.6600 |
| | 41.3699 |
| | 40.3616 |
| | 38.6758 |
| | 37.9235 |
| | 37.5131 |
| | 37.7538 |
| | 37.5107 |
| | 38.2190 |
| | 38.2748 |
| | 38.1719 |
| | 39.0760 |
| | 39.1496 |
| | 40.3419 |
| | 43.1899 |
| | 43.0471 |
| | 41.8574 |
| | 41.0921 |
| | 40.0254 |
| | 39.2681 |
| | 36.2297 |
| | 36.4486 |
| | 36.5719 |
| | 36.6878 |
| | 37.0100 |
| | 36.7525 |
| | 36.6626 |
| | 36.9955 |
| | 36.8366 |
| | 36.5774 |
| | 36.4072 |
| | 36.0840 |
| | 36.4224 |
| | 35.9759 |
| | 36.0800 |
| | 35.9311 |
| | 36.2390 |
| | 36.2704 |
| | 36.0287 |
| | 36.4471 |
| | 35.6922 |
| | 35.7614 |
| | 36.0563 |
| | 36.1851 |
| | 36.6329 |
| | 36.9179 |
| | 36.9203 |
| | 36.0320 |
| | 35.8949 |
| | 35.5432 |
| | 36.0333 |
| | 36.1678 |
| | 35.7155 |
| | 36.2940 |
| | 36.2313 |
| | 36.3068 |
| | 36.5211 |
| | 36.7174 |
| | 37.0821 |
| | 36.8445 |
| | 39.3894 |
| | 39.6340 |
| | 39.9324 |
| | 38.7641 |
| | 39.3015 |
| | 40.6191 |
| | 39.1387 |
| | 39.4527 |
| | 39.6143 |
| | 39.3448 |
| | 39.3198 |
| | 39.6871 |
| | 39.6386 |
| | 39.2958 |
| | 39.3152 |
| | 40.1908 |
| | 40.7498 |
| | 40.6914 |
| | 38.6877 |
| | 38.6991 |
| | 38.5589 |
| | 38.2715 |
| | 38.5396 |
| | 38.6190 |
| | 39.1619 |
| | 39.3000 |
| | 39.9030 |
| | 15.4498 |
| | 15.6975 |
| | 16.0892 |
| | 16.2075 |
| | 16.4615 |
| | 15.8418 |
| | 16.6142 |
| | 16.7598 |
| | 16.5086 |
| | 16.5173 |
| | 16.7385 |
| | 17.0801 |
| | 16.8747 |
| | 16.8367 |
| | 16.8734 |
| | 16.7686 |
| | 16.6432 |
| | 16.4311 |
| | 16.9490 |
| | 17.0588 |
| | 17.0393 |
| | 17.1142 |
| | 17.5517 |
| | 17.6303 |
| | 17.8391 |
| | 17.9288 |
| | 18.2374 |
| | 18.3068 |
| | 18.3118 |
| | 18.4446 |
| | 18.1680 |
| | 18.0386 |
| | 18.0102 |
| | 18.0035 |
| | 17.5535 |
| | 17.8990 |
| | 6.9402 |
| | 6.7913 |
| | 6.7537 |
| | 6.6948 |
| | 6.7015 |
| | 6.6019 |
| | 6.6186 |
| | 6.3659 |
| | 6.4338 |
| | 6.4870 |
| | 6.1528 |
| | 6.1542 |
| | 6.0297 |
| | 6.0228 |
| | 6.0234 |
| | 5.9807 |
| | 5.8810 |
| | 5.9324 |
| | 5.9229 |
| | 6.0391 |
| | 6.0160 |
| | 6.0105 |
| | 5.9265 |
| | 6.0637 |
| | 6.1197 |
| | 6.0468 |
| | 6.2040 |
| | 6.1301 |
| | 6.3065 |
| | 6.2276 |
| | 6.3395 |
| | 6.5112 |
| | 6.6177 |
| | 6.5060 |
| | 6.5091 |
| | 6.3381 |
| | 6.1773 |
| | 6.1908 |
| | 6.0700 |
| | 5.9020 |
| | 5.8867 |
| | 5.8116 |
| | 5.9741 |
| | 6.0768 |
| | 5.9832 |
| | 6.2518 |
| | 6.1780 |
| | 6.0270 |
| | 5.8826 |
| | 5.8154 |
| | 5.6679 |
| | 5.8559 |
| | 5.8296 |
| | 5.8290 |
| | 5.9088 |
| | 5.9001 |
| | 5.8786 |
| | 5.9403 |
| | 5.9658 |
| | 5.8930 |
| | 5.8477 |
| | 5.8423 |
| | 5.8544 |
| | 5.7963 |
| | 5.7008 |
| | 5.6987 |
| | 5.6688 |
| | 5.6405 |
| | 5.6217 |
| | 5.5816 |
| | 5.5812 |
| | 5.5643 |
| | 5.4832 |
| | 5.4707 |
| | 5.4388 |
| | 5.4036 |
| | 5.4005 |
| | 5.2878 |
| | 5.1456 |
| | 5.1107 |
| | 5.1059 |
| | 5.0791 |
| | 5.0961 |
| | 5.0215 |
| | 5.0180 |
| | 5.0388 |
| | 5.0903 |
| | 5.1247 |
| | 5.1033 |
| | 5.0133 |
| | 5.0513 |
| | 5.0640 |
| | 5.1066 |
| | 4.9798 |
| | 5.0158 |
| | 4.9502 |
| | 4.8517 |
| | 4.8723 |
| | 4.8805 |
| | 4.9606 |
| | 4.9232 |
| | 4.8278 |
| | 4.8068 |
| | 4.8416 |
| | 4.8199 |
| | 4.8859 |
| | 4.8344 |
| | 4.7907 |
| | 4.8329 |
| | 4.8045 |
| | 4.7810 |
| | 4.8020 |
| | 4.8373 |