Histórico Coroa islandesa / Dinar antigo do Sudão
História das diárias ISK /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa islandesa = 497.4252769 Dinar antigo do Sudão
o mínimo em
1 Coroa islandesa = 0.0013426 Dinar antigo do Sudão
| Date | ISK/SDD |
|---|---|
| 0.0013670 | |
| 0.0013732 | |
| 0.0013535 | |
| 0.0013490 | |
| 0.0013485 | |
| 469.0499400 | |
| 468.1099527 | |
| 467.5669448 | |
| 465.2061587 | |
| 465.2066437 | |
| 466.4036891 | |
| 468.1936538 | |
| 470.3276779 | |
| 471.7885148 | |
| 470.6313671 | |
| 473.3635051 | |
| 474.5062812 | |
| 473.8618377 | |
| 475.4512937 | |
| 476.3187665 | |
| 473.9927481 | |
| 467.8700761 | |
| 469.7781776 | |
| 472.2283343 | |
| 469.9823310 | |
| 465.7923392 | |
| 473.1484639 | |
| 471.3880512 | |
| 472.8065820 | |
| 474.4424818 | |
| 469.9555770 | |
| 469.2877971 | |
| 464.0910241 | |
| 464.3270272 | |
| 461.0649009 | |
| 464.1298744 | |
| 462.3212102 | |
| 461.5721997 | |
| 457.0931817 | |
| 460.1678310 | |
| 461.2732294 | |
| 462.0258676 | |
| 464.0458506 | |
| 465.0166083 | |
| 475.2632757 | |
| 480.0495742 | |
| 478.2859524 | |
| 480.1730460 | |
| 480.8131171 | |
| 479.2193952 | |
| 476.6193682 | |
| 475.1576011 | |
| 473.1496074 | |
| 474.4270870 | |
| 473.8031646 | |
| 473.8681099 | |
| 472.6959999 | |
| 476.3657715 | |
| 475.7426368 | |
| 477.6186798 | |
| 477.5135355 | |
| 477.8505225 | |
| 472.3127699 | |
| 469.5823527 | |
| 463.7251226 | |
| 462.9346704 | |
| 459.1085124 | |
| 454.2697345 | |
| 449.4753349 | |
| 453.6007243 | |
| 457.4691781 | |
| 460.4438013 | |
| 460.9537592 | |
| 452.0599845 | |
| 453.7297766 | |
| 450.1880560 | |
| 445.9099995 | |
| 442.4000109 | |
| 435.8118112 | |
| 437.5431608 | |
| 434.1199566 | |
| 430.5218910 | |
| 431.8845443 | |
| 437.3161061 | |
| 433.1802605 | |
| 435.0826320 | |
| 435.5951601 | |
| 441.1436871 | |
| 437.4490900 | |
| 439.6773104 | |
| 438.0290280 | |
| 436.8892061 | |
| 439.9737976 | |
| 443.2887788 | |
| 434.3662524 | |
| 436.9484195 | |
| 435.2090259 | |
| 435.0109321 | |
| 436.0800439 | |
| 439.6777191 | |
| 436.8863787 | |
| 432.3200158 | |
| 430.5842646 | |
| 429.5218773 | |
| 427.7457100 | |
| 430.7946327 | |
| 431.6228457 | |
| 431.8139701 | |
| 433.5404098 | |
| 436.3893571 | |
| 435.2639795 | |
| 437.6173803 | |
| 437.6223213 | |
| 437.6209669 | |
| 437.6373221 | |
| 436.3756145 | |
| 435.8114743 | |
| 436.4540554 | |
| 436.9897054 | |
| 434.2565549 | |
| 432.6507017 | |
| 431.8415573 | |
| 431.0805506 | |
| 428.6536402 | |
| 428.4664452 | |
| 432.7551564 | |
| 432.9139527 | |
| 436.6535441 | |
| 437.5714353 | |
| 437.5540602 | |
| 435.0075248 | |
| 434.7369265 | |
| 435.4249746 | |
| 436.6179614 | |
| 436.2892445 | |
| 437.8531796 | |
| 438.6844161 | |
| 437.2138530 | |
| 433.0555205 | |
| 435.9012112 | |
| 434.7858448 | |
| 431.7549005 | |
| 428.3514938 | |
| 430.4853481 | |
| 434.5865861 | |
| 428.7718930 | |
| 419.6905703 | |
| 430.1698023 | |
| 437.7822948 | |
| 437.1224068 | |
| 437.8867001 | |
| 440.0715060 | |
| 436.2261244 | |
| 443.7509909 | |
| 443.8398081 | |
| 449.6033293 | |
| 451.2942746 | |
| 456.1080504 | |
| 454.1695373 | |
| 452.9496263 | |
| 450.5362115 | |
| 453.0609841 | |
| 449.3178307 | |
| 450.2382397 | |
| 443.6186993 | |
| 437.0602931 | |
| 437.7296905 | |
| 436.9468403 | |
| 430.3516600 | |
| 426.7477848 | |
| 432.6278565 | |
| 428.7368553 | |
| 434.6721713 | |
| 437.4328402 | |
| 438.8577229 | |
| 413.6576538 | |
| 414.5179713 | |
| 400.4315309 | |
| 401.9491276 | |
| 391.6441234 | |
| 388.0043952 | |
| 394.3719381 | |
| 398.3119686 | |
| 403.0763596 | |
| 396.8052005 | |
| 395.6471365 | |
| 391.2950055 | |
| 396.8799441 | |
| 394.2672734 | |
| 395.3555303 | |
| 396.1241647 | |
| 401.8583815 | |
| 401.9504535 | |
| 393.0479759 | |
| 386.4265028 | |
| 387.1132466 | |
| 390.9768455 | |
| 390.7221053 | |
| 389.9725022 | |
| 393.5034473 | |
| 388.9583436 | |
| 393.0918871 | |
| 400.0389781 | |
| 408.3635199 | |
| 396.2855358 | |
| 397.7900708 | |
| 403.5203677 | |
| 410.5895515 | |
| 410.8082298 | |
| 416.8428186 | |
| 414.5626057 | |
| 412.0992880 | |
| 411.4925094 | |
| 422.4305899 | |
| 427.5970424 | |
| 432.3465557 | |
| 335.9856196 | |
| 345.2311230 | |
| 349.1544021 | |
| 340.6517838 | |
| 341.0414419 | |
| 341.7855271 | |
| 341.7558840 | |
| 345.0554049 | |
| 344.8574292 | |
| 336.4017284 | |
| 331.5692156 | |
| 350.4139808 | |
| 355.1707093 | |
| 352.1953762 | |
| 352.4673272 | |
| 341.9814380 | |
| 340.8583909 | |
| 340.5903656 | |
| 337.2673311 | |
| 335.5871115 | |
| 334.7602182 | |
| 335.4508434 | |
| 333.3739829 | |
| 334.5148734 | |
| 334.6413631 | |
| 332.6209171 | |
| 332.2459889 | |
| 336.3114155 | |
| 337.8839454 | |
| 339.5490847 | |
| 339.5697362 | |
| 338.5463539 | |
| 343.2901305 | |
| 343.1296716 | |
| 338.5594280 | |
| 342.5726147 | |
| 344.7422339 | |
| 346.6376934 | |
| 346.0057133 | |
| 352.0160638 | |
| 352.6448771 | |
| 359.2935182 | |
| 352.0652759 | |
| 357.1996910 | |
| 360.8472190 | |
| 364.3634807 | |
| 362.7343697 | |
| 355.2537517 | |
| 355.5241563 | |
| 353.1181623 | |
| 348.1869673 | |
| 331.2160418 | |
| 322.0427827 | |
| 322.8127030 | |
| 304.3858133 | |
| 305.9037469 | |
| 301.4079123 | |
| 297.8176432 | |
| 300.5675247 | |
| 297.7367119 | |
| 302.6126247 | |
| 292.8771272 | |
| 295.2182518 | |
| 42.9547356 | |
| 42.8705108 | |
| 42.7562511 | |
| 42.8228365 | |
| 42.6094462 | |
| 42.6532919 | |
| 42.8238519 | |
| 43.4993402 | |
| 42.8845674 | |
| 42.6402634 | |
| 43.2948775 | |
| 43.5823974 | |
| 41.5368001 | |
| 40.7820306 | |
| 40.3031956 | |
| 40.1394323 | |
| 39.1374561 | |
| 39.4633718 | |
| 39.4695150 | |
| 39.6557563 | |
| 39.7195072 | |
| 39.7438464 | |
| 40.0047645 | |
| 40.6421451 | |
| 39.2779698 | |
| 40.0591081 | |
| 39.9326217 | |
| 40.3520280 | |
| 40.2362478 | |
| 40.4178776 | |
| 40.9376557 | |
| 39.2813795 | |
| 39.1052051 | |
| 39.4299324 | |
| 39.8624284 | |
| 39.6474530 | |
| 40.6600397 | |
| 41.3698511 | |
| 40.3615750 | |
| 38.6757843 | |
| 37.9235254 | |
| 37.5131218 | |
| 37.7538213 | |
| 37.5106692 | |
| 38.2189742 | |
| 38.2747938 | |
| 38.1718909 | |
| 39.0759701 | |
| 39.1495907 | |
| 40.3418646 | |
| 43.1899158 | |
| 43.0471164 | |
| 41.8574351 | |
| 41.0921038 | |
| 40.0253818 | |
| 39.2681419 | |
| 36.2297492 | |
| 36.4486076 | |
| 36.5719151 | |
| 36.6877900 | |
| 37.0100086 | |
| 36.7524758 | |
| 36.6625732 | |
| 36.9955010 | |
| 36.8366233 | |
| 36.5774062 | |
| 36.4072186 | |
| 36.0840359 | |
| 36.4224029 | |
| 35.9759210 | |
| 36.0800258 | |
| 35.9311347 | |
| 36.2390026 | |
| 36.2703723 | |
| 36.0287012 | |
| 36.4471250 | |
| 35.6922247 | |
| 35.7614158 | |
| 36.0562933 | |
| 36.1851310 | |
| 36.6329440 | |
| 36.9179238 | |
| 36.9203407 | |
| 36.0319661 | |
| 35.8949278 | |
| 35.5432301 | |
| 36.0333063 | |
| 36.1678174 | |
| 35.7154670 | |
| 36.2939648 | |
| 36.2313363 | |
| 36.3067551 | |
| 36.5211144 | |
| 36.7173894 | |
| 37.0820823 | |
| 36.8444970 | |
| 39.3893670 | |
| 39.6339890 | |
| 39.9324244 | |
| 38.7641274 | |
| 39.3015362 | |
| 40.6191363 | |
| 39.1387055 | |
| 39.4527403 | |
| 39.6142547 | |
| 39.3447870 | |
| 39.3197822 | |
| 39.6871373 | |
| 39.6385604 | |
| 39.2957757 | |
| 39.3152237 | |
| 40.1908318 | |
| 40.7497678 | |
| 40.6913636 | |
| 38.6876980 | |
| 38.6990907 | |
| 38.5588716 | |
| 38.2715025 | |
| 38.5395572 | |
| 38.6189919 | |
| 39.1618503 | |
| 39.3000400 | |
| 39.9030188 | |
| 15.4497563 | |
| 15.6975260 | |
| 16.0891957 | |
| 16.2074676 | |
| 16.4614756 | |
| 15.8417971 | |
| 16.6142495 | |
| 16.7598187 | |
| 16.5086099 | |
| 16.5173443 | |
| 16.7385247 | |
| 17.0801244 | |
| 16.8747141 | |
| 16.8367404 | |
| 16.8734357 | |
| 16.7685642 | |
| 16.6432159 | |
| 16.4310661 | |
| 16.9489816 | |
| 17.0588473 | |
| 17.0393432 | |
| 17.1142000 | |
| 17.5517210 | |
| 17.6302983 | |
| 17.8390916 | |
| 17.9287761 | |
| 18.2373986 | |
| 18.3068299 | |
| 18.3117706 | |
| 18.4445502 | |
| 18.1680076 | |
| 18.0385690 | |
| 18.0101690 | |
| 18.0035016 | |
| 17.5534595 | |
| 17.8989849 | |
| 6.9402226 | |
| 6.7913343 | |
| 6.7536558 | |
| 6.6948442 | |
| 6.7014506 | |
| 6.6019324 | |
| 6.6186081 | |
| 6.3659157 | |
| 6.4338119 | |
| 6.4869979 | |
| 6.1528437 | |
| 6.1541506 | |
| 6.0296787 | |
| 6.0227982 | |
| 6.0234209 | |
| 5.9806653 | |
| 5.8809820 | |
| 5.9324403 | |
| 5.9229362 | |
| 6.0390953 | |
| 6.0160357 | |
| 6.0105218 | |
| 5.9265367 | |
| 6.0637445 | |
| 6.1196517 | |
| 6.0467905 | |
| 6.2040202 | |
| 6.1301376 | |
| 6.3064711 | |
| 6.2275654 | |
| 6.3395405 | |
| 6.5111964 | |
| 6.6177187 | |
| 6.5060055 | |
| 6.5090984 | |
| 6.3380584 | |
| 6.1772594 | |
| 6.1908452 | |
| 6.0699731 | |
| 5.9019766 | |
| 5.8867201 | |
| 5.8115630 | |
| 5.9741257 | |
| 6.0768375 | |
| 5.9831722 | |
| 6.2517558 | |
| 6.1780377 | |
| 6.0269970 | |
| 5.8825516 | |
| 5.8154433 | |
| 5.6678986 | |
| 5.8559417 | |
| 5.8296230 | |
| 5.8289804 | |
| 5.9087976 | |
| 5.9000793 | |
| 5.8786323 | |
| 5.9403435 | |
| 5.9658007 | |
| 5.8929767 | |
| 5.8477274 | |
| 5.8422678 | |
| 5.8543582 | |
| 5.7963218 | |
| 5.7008234 | |
| 5.6986542 | |
| 5.6688083 | |
| 5.6405289 | |
| 5.6217065 | |
| 5.5815868 | |
| 5.5812327 | |
| 5.5643339 | |
| 5.4832125 | |
| 5.4707218 | |
| 5.4387855 | |
| 5.4035934 | |
| 5.4005490 | |
| 5.2877736 | |
| 5.1456183 | |
| 5.1107191 | |
| 5.1059447 | |
| 5.0791066 | |
| 5.0960775 | |
| 5.0215408 | |
| 5.0179717 | |
| 5.0388434 | |
| 5.0903282 | |
| 5.1246550 | |
| 5.1033420 | |
| 5.0133025 | |
| 5.0513007 | |
| 5.0640363 | |
| 5.1065879 | |
| 4.9797549 | |
| 5.0158439 | |
| 4.9502363 | |
| 4.8517228 | |
| 4.8722953 | |
| 4.8804673 | |
| 4.9605541 | |
| 4.9232115 | |
| 4.8277810 | |
| 4.8067511 | |
| 4.8416216 | |
| 4.8198696 | |
| 4.8859119 | |
| 4.8344212 | |
| 4.7906960 | |
| 4.8328855 | |
| 4.8044552 | |
| 4.7809518 | |
| 4.8019824 | |
| 4.8373125 |