ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนาไอซ์แลนด์ = 480.8131 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 โครนาไอซ์แลนด์ = 4.7295 ดีนาร์ซูดานเก่า
| Date | ISK/SDD |
|---|---|
| 468.1100 | |
| 467.5669 | |
| 465.2062 | |
| 465.2066 | |
| 466.4037 | |
| 468.1937 | |
| 470.3277 | |
| 471.7885 | |
| 470.6314 | |
| 473.3635 | |
| 474.5063 | |
| 473.8618 | |
| 475.4513 | |
| 476.3188 | |
| 473.9927 | |
| 467.8701 | |
| 469.7782 | |
| 472.2283 | |
| 469.9823 | |
| 465.7923 | |
| 473.1485 | |
| 471.3881 | |
| 472.8066 | |
| 474.4425 | |
| 469.9556 | |
| 469.2878 | |
| 464.0910 | |
| 464.3270 | |
| 461.0649 | |
| 464.1299 | |
| 462.3212 | |
| 461.5722 | |
| 457.0932 | |
| 460.1678 | |
| 461.2732 | |
| 462.0259 | |
| 464.0459 | |
| 465.0166 | |
| 475.2633 | |
| 480.0496 | |
| 478.2860 | |
| 480.1730 | |
| 480.8131 | |
| 479.2194 | |
| 476.6194 | |
| 475.1576 | |
| 473.1496 | |
| 474.4271 | |
| 473.8032 | |
| 473.8681 | |
| 472.6960 | |
| 476.3658 | |
| 475.7426 | |
| 477.6187 | |
| 477.5135 | |
| 477.8505 | |
| 472.3128 | |
| 469.5824 | |
| 463.7251 | |
| 462.9347 | |
| 459.1085 | |
| 454.2697 | |
| 449.4753 | |
| 453.6007 | |
| 457.4692 | |
| 460.4438 | |
| 460.9538 | |
| 452.0600 | |
| 453.7298 | |
| 450.1881 | |
| 445.9100 | |
| 442.4000 | |
| 435.8118 | |
| 437.5432 | |
| 434.1200 | |
| 430.5219 | |
| 431.8845 | |
| 437.3161 | |
| 433.1803 | |
| 435.0826 | |
| 435.5952 | |
| 441.1437 | |
| 437.4491 | |
| 439.6773 | |
| 438.0290 | |
| 436.8892 | |
| 439.9738 | |
| 443.2888 | |
| 434.3663 | |
| 436.9484 | |
| 435.2090 | |
| 435.0109 | |
| 436.0800 | |
| 439.6777 | |
| 436.8864 | |
| 432.3200 | |
| 430.5843 | |
| 429.5219 | |
| 427.7457 | |
| 430.7946 | |
| 431.6228 | |
| 431.8140 | |
| 433.5404 | |
| 436.3894 | |
| 435.2640 | |
| 437.6174 | |
| 437.6223 | |
| 437.6210 | |
| 437.6373 | |
| 436.3756 | |
| 435.8115 | |
| 436.4541 | |
| 436.9897 | |
| 434.2566 | |
| 432.6507 | |
| 431.8416 | |
| 431.0806 | |
| 428.6536 | |
| 428.4664 | |
| 432.7552 | |
| 432.9140 | |
| 436.6535 | |
| 437.5714 | |
| 437.5541 | |
| 435.0075 | |
| 434.7369 | |
| 435.4250 | |
| 436.6180 | |
| 436.2892 | |
| 437.8532 | |
| 438.6844 | |
| 437.2139 | |
| 433.0555 | |
| 435.9012 | |
| 434.7858 | |
| 431.7549 | |
| 428.3515 | |
| 430.4853 | |
| 434.5866 | |
| 428.7719 | |
| 419.6906 | |
| 430.1698 | |
| 437.7823 | |
| 437.1224 | |
| 437.8867 | |
| 440.0715 | |
| 436.2261 | |
| 443.7510 | |
| 443.8398 | |
| 449.6033 | |
| 451.2943 | |
| 456.1081 | |
| 454.1695 | |
| 452.9496 | |
| 450.5362 | |
| 453.0610 | |
| 449.3178 | |
| 450.2382 | |
| 443.6187 | |
| 437.0603 | |
| 437.7297 | |
| 436.9468 | |
| 430.3517 | |
| 426.7478 | |
| 432.6279 | |
| 428.7369 | |
| 434.6722 | |
| 437.4328 | |
| 438.8577 | |
| 413.6577 | |
| 414.5180 | |
| 400.4315 | |
| 401.9491 | |
| 391.6441 | |
| 388.0044 | |
| 394.3719 | |
| 398.3120 | |
| 403.0764 | |
| 396.8052 | |
| 395.6471 | |
| 391.2950 | |
| 396.8799 | |
| 394.2673 | |
| 395.3555 | |
| 396.1242 | |
| 401.8584 | |
| 401.9505 | |
| 393.0480 | |
| 386.4265 | |
| 387.1132 | |
| 390.9768 | |
| 390.7221 | |
| 389.9725 | |
| 393.5034 | |
| 388.9583 | |
| 393.0919 | |
| 400.0390 | |
| 408.3635 | |
| 396.2855 | |
| 397.7901 | |
| 403.5204 | |
| 410.5896 | |
| 410.8082 | |
| 416.8428 | |
| 414.5626 | |
| 412.0993 | |
| 411.4925 | |
| 422.4306 | |
| 427.5970 | |
| 432.3466 | |
| 335.9856 | |
| 345.2311 | |
| 349.1544 | |
| 340.6518 | |
| 341.0414 | |
| 341.7855 | |
| 341.7559 | |
| 345.0554 | |
| 344.8574 | |
| 336.4017 | |
| 331.5692 | |
| 350.4140 | |
| 355.1707 | |
| 352.1954 | |
| 352.4673 | |
| 341.9814 | |
| 340.8584 | |
| 340.5904 | |
| 337.2673 | |
| 335.5871 | |
| 334.7602 | |
| 335.4508 | |
| 333.3740 | |
| 334.5149 | |
| 334.6414 | |
| 332.6209 | |
| 332.2460 | |
| 336.3114 | |
| 337.8839 | |
| 339.5491 | |
| 339.5697 | |
| 338.5464 | |
| 343.2901 | |
| 343.1297 | |
| 338.5594 | |
| 342.5726 | |
| 344.7422 | |
| 346.6377 | |
| 346.0057 | |
| 352.0161 | |
| 352.6449 | |
| 359.2935 | |
| 352.0653 | |
| 357.1997 | |
| 360.8472 | |
| 364.3635 | |
| 362.7344 | |
| 355.2538 | |
| 355.5242 | |
| 353.1182 | |
| 348.1870 | |
| 331.2160 | |
| 322.0428 | |
| 322.8127 | |
| 304.3858 | |
| 305.9037 | |
| 301.4079 | |
| 297.8176 | |
| 300.5675 | |
| 297.7367 | |
| 302.6126 | |
| 292.8771 | |
| 295.2183 | |
| 42.9547 | |
| 42.8705 | |
| 42.7563 | |
| 42.8228 | |
| 42.6094 | |
| 42.6533 | |
| 42.8239 | |
| 43.4993 | |
| 42.8846 | |
| 42.6403 | |
| 43.2949 | |
| 43.5824 | |
| 41.5368 | |
| 40.7820 | |
| 40.3032 | |
| 40.1394 | |
| 39.1375 | |
| 39.4634 | |
| 39.4695 | |
| 39.6558 | |
| 39.7195 | |
| 39.7438 | |
| 40.0048 | |
| 40.6421 | |
| 39.2780 | |
| 40.0591 | |
| 39.9326 | |
| 40.3520 | |
| 40.2362 | |
| 40.4179 | |
| 40.9377 | |
| 39.2814 | |
| 39.1052 | |
| 39.4299 | |
| 39.8624 | |
| 39.6475 | |
| 40.6600 | |
| 41.3699 | |
| 40.3616 | |
| 38.6758 | |
| 37.9235 | |
| 37.5131 | |
| 37.7538 | |
| 37.5107 | |
| 38.2190 | |
| 38.2748 | |
| 38.1719 | |
| 39.0760 | |
| 39.1496 | |
| 40.3419 | |
| 43.1899 | |
| 43.0471 | |
| 41.8574 | |
| 41.0921 | |
| 40.0254 | |
| 39.2681 | |
| 36.2297 | |
| 36.4486 | |
| 36.5719 | |
| 36.6878 | |
| 37.0100 | |
| 36.7525 | |
| 36.6626 | |
| 36.9955 | |
| 36.8366 | |
| 36.5774 | |
| 36.4072 | |
| 36.0840 | |
| 36.4224 | |
| 35.9759 | |
| 36.0800 | |
| 35.9311 | |
| 36.2390 | |
| 36.2704 | |
| 36.0287 | |
| 36.4471 | |
| 35.6922 | |
| 35.7614 | |
| 36.0563 | |
| 36.1851 | |
| 36.6329 | |
| 36.9179 | |
| 36.9203 | |
| 36.0320 | |
| 35.8949 | |
| 35.5432 | |
| 36.0333 | |
| 36.1678 | |
| 35.7155 | |
| 36.2940 | |
| 36.2313 | |
| 36.3068 | |
| 36.5211 | |
| 36.7174 | |
| 37.0821 | |
| 36.8445 | |
| 39.3894 | |
| 39.6340 | |
| 39.9324 | |
| 38.7641 | |
| 39.3015 | |
| 40.6191 | |
| 39.1387 | |
| 39.4527 | |
| 39.6143 | |
| 39.3448 | |
| 39.3198 | |
| 39.6871 | |
| 39.6386 | |
| 39.2958 | |
| 39.3152 | |
| 40.1908 | |
| 40.7498 | |
| 40.6914 | |
| 38.6877 | |
| 38.6991 | |
| 38.5589 | |
| 38.2715 | |
| 38.5396 | |
| 38.6190 | |
| 39.1619 | |
| 39.3000 | |
| 39.9030 | |
| 15.4498 | |
| 15.6975 | |
| 16.0892 | |
| 16.2075 | |
| 16.4615 | |
| 15.8418 | |
| 16.6142 | |
| 16.7598 | |
| 16.5086 | |
| 16.5173 | |
| 16.7385 | |
| 17.0801 | |
| 16.8747 | |
| 16.8367 | |
| 16.8734 | |
| 16.7686 | |
| 16.6432 | |
| 16.4311 | |
| 16.9490 | |
| 17.0588 | |
| 17.0393 | |
| 17.1142 | |
| 17.5517 | |
| 17.6303 | |
| 17.8391 | |
| 17.9288 | |
| 18.2374 | |
| 18.3068 | |
| 18.3118 | |
| 18.4446 | |
| 18.1680 | |
| 18.0386 | |
| 18.0102 | |
| 18.0035 | |
| 17.5535 | |
| 17.8990 | |
| 6.9402 | |
| 6.7913 | |
| 6.7537 | |
| 6.6948 | |
| 6.7015 | |
| 6.6019 | |
| 6.6186 | |
| 6.3659 | |
| 6.4338 | |
| 6.4870 | |
| 6.1528 | |
| 6.1542 | |
| 6.0297 | |
| 6.0228 | |
| 6.0234 | |
| 5.9807 | |
| 5.8810 | |
| 5.9324 | |
| 5.9229 | |
| 6.0391 | |
| 6.0160 | |
| 6.0105 | |
| 5.9265 | |
| 6.0637 | |
| 6.1197 | |
| 6.0468 | |
| 6.2040 | |
| 6.1301 | |
| 6.3065 | |
| 6.2276 | |
| 6.3395 | |
| 6.5112 | |
| 6.6177 | |
| 6.5060 | |
| 6.5091 | |
| 6.3381 | |
| 6.1773 | |
| 6.1908 | |
| 6.0700 | |
| 5.9020 | |
| 5.8867 | |
| 5.8116 | |
| 5.9741 | |
| 6.0768 | |
| 5.9832 | |
| 6.2518 | |
| 6.1780 | |
| 6.0270 | |
| 5.8826 | |
| 5.8154 | |
| 5.6679 | |
| 5.8559 | |
| 5.8296 | |
| 5.8290 | |
| 5.9088 | |
| 5.9001 | |
| 5.8786 | |
| 5.9403 | |
| 5.9658 | |
| 5.8930 | |
| 5.8477 | |
| 5.8423 | |
| 5.8544 | |
| 5.7963 | |
| 5.7008 | |
| 5.6987 | |
| 5.6688 | |
| 5.6405 | |
| 5.6217 | |
| 5.5816 | |
| 5.5812 | |
| 5.5643 | |
| 5.4832 | |
| 5.4707 | |
| 5.4388 | |
| 5.4036 | |
| 5.4005 | |
| 5.2878 | |
| 5.1456 | |
| 5.1107 | |
| 5.1059 | |
| 5.0791 | |
| 5.0961 | |
| 5.0215 | |
| 5.0180 | |
| 5.0388 | |
| 5.0903 | |
| 5.1247 | |
| 5.1033 | |
| 5.0133 | |
| 5.0513 | |
| 5.0640 | |
| 5.1066 | |
| 4.9798 | |
| 5.0158 | |
| 4.9502 | |
| 4.8517 | |
| 4.8723 | |
| 4.8805 | |
| 4.9606 | |
| 4.9232 | |
| 4.8278 | |
| 4.8068 | |
| 4.8416 | |
| 4.8199 | |
| 4.8859 | |
| 4.8344 | |
| 4.7907 | |
| 4.8329 | |
| 4.8045 | |
| 4.7810 | |
| 4.8020 | |
| 4.8373 |