Istorijos Islandijos krona / Vatikano lira

Istorija dienos normos ISK /VAL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Islandijos krona = 17.6020 Vatikano lira

rečiausiai

1 Islandijos krona = 11.6783 Vatikano lira

Kaina istorija VAL / ISK

Date ISK/VAL
12.8819
12.8656
12.8827
12.8826
12.9858
13.0029
13.0031
12.9512
12.9334
13.0211
13.0558
13.0732
13.0382
13.0378
12.9756
12.8484
12.9000
12.8677
12.8487
12.8490
12.8313
12.8643
12.6966
12.5817
12.8632
13.1631
13.1615
13.2347
13.2874
13.1990
13.3471
13.3443
13.4748
13.4554
13.6066
13.4747
13.4367
13.3451
13.4184
13.2351
13.1988
13.1642
13.0033
13.0042
12.9866
12.9524
12.8322
12.9683
12.7978
12.8313
12.8118
12.9312
12.8824
12.9334
12.8153
12.9336
12.7135
12.5151
12.6479
12.6636
12.6630
12.4995
12.5328
12.5318
12.7641
12.7134
12.7813
12.8483
13.0044
13.1635
13.1429
12.8317
13.2718
13.5122
13.5879
13.7225
13.7627
13.6454
13.9609
13.7222
13.7798
13.5881
13.6448
13.8207
13.7983
13.7991
13.9595
13.8793
13.9391
13.9192
13.8804
13.8595
14.0594
13.9781
14.0002
14.1635
13.8990
14.0211
13.8991
14.1308
13.9686
13.5687
13.3441
13.2601
13.6555
13.6728
13.6354
13.5395
13.5015
13.2987
13.2060
13.2260
13.1180
13.1376
13.2076
13.1181
13.1532
13.1706
13.0834
12.8744
12.8733
12.8731
12.9080
12.9084
12.9077
13.0097
12.9336
12.7472
12.7994
12.8387
12.9263
12.8933
13.0469
13.0810
13.1888
13.0301
13.2357
13.2337
13.1590
13.1442
13.2078
13.1533
13.1984
13.1185
12.8141
12.8313
12.8320
12.8746
12.8977
12.7626
12.7470
13.0199
12.9082
12.9612
12.7466
12.6468
12.4601
12.4442
12.5526
12.4361
12.3333
12.3634
12.3724
12.4042
12.3862
12.3787
12.4934
12.6798
12.1928
12.0310
12.0030
11.9301
11.8264
11.7275
11.8350
11.8793
11.9025
11.9658
11.9810
12.0856
11.7414
11.7989
11.8927
12.0046
12.0189
12.1018
12.2144
12.1016
12.1311
12.3303
12.4591
12.4521
12.7381
12.9266
12.8225
12.5326
12.3252
12.2004
12.1395
12.1699
12.3154
12.4195
12.4524
12.4681
12.7823
12.7297
13.2720
13.6266
13.8995
14.0590
14.0417
14.0806
14.0920
14.0709
14.0910
14.1036
14.2600
14.2781
14.1537
14.3749
14.3850
14.2994
14.2044
14.0612
14.0400
14.0010
13.8970
14.0006
14.1842
14.3311
14.1120
14.2155
13.9205
13.9414
13.9599
14.0222
14.0826
14.2072
14.2896
13.8406
13.6652
13.6461
13.6631
13.6840
13.6844
13.8194
13.9394
13.9591
14.0516
14.0505
14.2146
14.2147
14.2796
14.2796
14.4740
14.0640
14.1644
14.5912
14.1884
14.1872
14.2214
14.2467
14.1729
14.1341
14.1526
14.0516
13.9776
14.3162
14.5030
14.5349
13.9079
13.8083
13.8709
13.7295
13.7486
13.9781
14.0412
14.0753
14.3017
14.3871
14.7124
14.9504
14.8453
15.2108
14.7640
15.3778
15.5355
15.5878
15.6201
15.6392
15.7633
15.5375
15.4920
15.4341
15.5355
15.3402
15.2997
15.5031
15.6732
15.7395
15.6935
15.7897
15.8900
15.8411
15.7143
15.8157
15.9620
15.9356
15.8849
15.8316
15.7287
15.6518
15.5507
15.4380
15.4888
15.5134
15.3543
15.3967
15.4705
15.5869
15.4104
15.5263
15.6910
15.7665
15.7791
15.9094
15.9999
15.6073
15.5819
15.6161
15.4955
15.1682
15.2570
15.1982
15.5026
15.4398
15.5519
15.3001
15.6414
15.8586
15.7290
16.2916
16.1227
16.6333
16.5768
16.8960
17.3296
17.6012
17.3557
17.2884
17.0902
16.7091
16.7640
16.5288
16.2862
16.2486
15.9671
16.1925
16.5677
16.3734
17.1916
17.0413
16.5527
16.1836
15.9411
15.5903
16.0234
15.9532
16.0849
16.2698
16.3379
16.3229
16.3498
16.3423
16.2416
16.0948
15.9885
15.7790
15.7078
15.5238
15.4097
15.2272
15.1496
15.0849
15.0638
15.0321
14.9946
14.8019
14.6600
14.6575
14.5438
14.6031
14.4545
14.3665
14.2617
14.1826
14.0333
13.9007
13.9308
13.8890
13.8914
13.8587
13.8556
13.8461
13.8180
13.7739
13.8191
13.7600
13.8021
13.7882
13.7570
13.7789
13.6853
13.6561
13.5699
13.5735
13.6020
13.6693
13.7224
13.6873
13.6943
13.7242
13.6637
13.6767
13.6924
13.7015
13.7765
13.7479
13.7462