Storia delle tariffe giornaliere ISK /VAL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona islandese = 17.6020 Lira vaticana
il minimo sul
1 corona islandese = 11.6783 Lira vaticana
Storico dei prezzi di VAL / ISK
Date | ISK/VAL |
| 12.8831 |
| 12.8824 |
| 12.8819 |
| 12.8656 |
| 12.8827 |
| 12.8826 |
| 12.9858 |
| 13.0029 |
| 13.0031 |
| 12.9512 |
| 12.9334 |
| 13.0211 |
| 13.0558 |
| 13.0732 |
| 13.0382 |
| 13.0378 |
| 12.9756 |
| 12.8484 |
| 12.9000 |
| 12.8677 |
| 12.8487 |
| 12.8490 |
| 12.8313 |
| 12.8643 |
| 12.6966 |
| 12.5817 |
| 12.8632 |
| 13.1631 |
| 13.1615 |
| 13.2347 |
| 13.2874 |
| 13.1990 |
| 13.3471 |
| 13.3443 |
| 13.4748 |
| 13.4554 |
| 13.6066 |
| 13.4747 |
| 13.4367 |
| 13.3451 |
| 13.4184 |
| 13.2351 |
| 13.1988 |
| 13.1642 |
| 13.0033 |
| 13.0042 |
| 12.9866 |
| 12.9524 |
| 12.8322 |
| 12.9683 |
| 12.7978 |
| 12.8313 |
| 12.8118 |
| 12.9312 |
| 12.8824 |
| 12.9334 |
| 12.8153 |
| 12.9336 |
| 12.7135 |
| 12.5151 |
| 12.6479 |
| 12.6636 |
| 12.6630 |
| 12.4995 |
| 12.5328 |
| 12.5318 |
| 12.7641 |
| 12.7134 |
| 12.7813 |
| 12.8483 |
| 13.0044 |
| 13.1635 |
| 13.1429 |
| 12.8317 |
| 13.2718 |
| 13.5122 |
| 13.5879 |
| 13.7225 |
| 13.7627 |
| 13.6454 |
| 13.9609 |
| 13.7222 |
| 13.7798 |
| 13.5881 |
| 13.6448 |
| 13.8207 |
| 13.7983 |
| 13.7991 |
| 13.9595 |
| 13.8793 |
| 13.9391 |
| 13.9192 |
| 13.8804 |
| 13.8595 |
| 14.0594 |
| 13.9781 |
| 14.0002 |
| 14.1635 |
| 13.8990 |
| 14.0211 |
| 13.8991 |
| 14.1308 |
| 13.9686 |
| 13.5687 |
| 13.3441 |
| 13.2601 |
| 13.6555 |
| 13.6728 |
| 13.6354 |
| 13.5395 |
| 13.5015 |
| 13.2987 |
| 13.2060 |
| 13.2260 |
| 13.1180 |
| 13.1376 |
| 13.2076 |
| 13.1181 |
| 13.1532 |
| 13.1706 |
| 13.0834 |
| 12.8744 |
| 12.8733 |
| 12.8731 |
| 12.9080 |
| 12.9084 |
| 12.9077 |
| 13.0097 |
| 12.9336 |
| 12.7472 |
| 12.7994 |
| 12.8387 |
| 12.9263 |
| 12.8933 |
| 13.0469 |
| 13.0810 |
| 13.1888 |
| 13.0301 |
| 13.2357 |
| 13.2337 |
| 13.1590 |
| 13.1442 |
| 13.2078 |
| 13.1533 |
| 13.1984 |
| 13.1185 |
| 12.8141 |
| 12.8313 |
| 12.8320 |
| 12.8746 |
| 12.8977 |
| 12.7626 |
| 12.7470 |
| 13.0199 |
| 12.9082 |
| 12.9612 |
| 12.7466 |
| 12.6468 |
| 12.4601 |
| 12.4442 |
| 12.5526 |
| 12.4361 |
| 12.3333 |
| 12.3634 |
| 12.3724 |
| 12.4042 |
| 12.3862 |
| 12.3787 |
| 12.4934 |
| 12.6798 |
| 12.1928 |
| 12.0310 |
| 12.0030 |
| 11.9301 |
| 11.8264 |
| 11.7275 |
| 11.8350 |
| 11.8793 |
| 11.9025 |
| 11.9658 |
| 11.9810 |
| 12.0856 |
| 11.7414 |
| 11.7989 |
| 11.8927 |
| 12.0046 |
| 12.0189 |
| 12.1018 |
| 12.2144 |
| 12.1016 |
| 12.1311 |
| 12.3303 |
| 12.4591 |
| 12.4521 |
| 12.7381 |
| 12.9266 |
| 12.8225 |
| 12.5326 |
| 12.3252 |
| 12.2004 |
| 12.1395 |
| 12.1699 |
| 12.3154 |
| 12.4195 |
| 12.4524 |
| 12.4681 |
| 12.7823 |
| 12.7297 |
| 13.2720 |
| 13.6266 |
| 13.8995 |
| 14.0590 |
| 14.0417 |
| 14.0806 |
| 14.0920 |
| 14.0709 |
| 14.0910 |
| 14.1036 |
| 14.2600 |
| 14.2781 |
| 14.1537 |
| 14.3749 |
| 14.3850 |
| 14.2994 |
| 14.2044 |
| 14.0612 |
| 14.0400 |
| 14.0010 |
| 13.8970 |
| 14.0006 |
| 14.1842 |
| 14.3311 |
| 14.1120 |
| 14.2155 |
| 13.9205 |
| 13.9414 |
| 13.9599 |
| 14.0222 |
| 14.0826 |
| 14.2072 |
| 14.2896 |
| 13.8406 |
| 13.6652 |
| 13.6461 |
| 13.6631 |
| 13.6840 |
| 13.6844 |
| 13.8194 |
| 13.9394 |
| 13.9591 |
| 14.0516 |
| 14.0505 |
| 14.2146 |
| 14.2147 |
| 14.2796 |
| 14.2796 |
| 14.4740 |
| 14.0640 |
| 14.1644 |
| 14.5912 |
| 14.1884 |
| 14.1872 |
| 14.2214 |
| 14.2467 |
| 14.1729 |
| 14.1341 |
| 14.1526 |
| 14.0516 |
| 13.9776 |
| 14.3162 |
| 14.5030 |
| 14.5349 |
| 13.9079 |
| 13.8083 |
| 13.8709 |
| 13.7295 |
| 13.7486 |
| 13.9781 |
| 14.0412 |
| 14.0753 |
| 14.3017 |
| 14.3871 |
| 14.7124 |
| 14.9504 |
| 14.8453 |
| 15.2108 |
| 14.7640 |
| 15.3778 |
| 15.5355 |
| 15.5878 |
| 15.6201 |
| 15.6392 |
| 15.7633 |
| 15.5375 |
| 15.4920 |
| 15.4341 |
| 15.5355 |
| 15.3402 |
| 15.2997 |
| 15.5031 |
| 15.6732 |
| 15.7395 |
| 15.6935 |
| 15.7897 |
| 15.8900 |
| 15.8411 |
| 15.7143 |
| 15.8157 |
| 15.9620 |
| 15.9356 |
| 15.8849 |
| 15.8316 |
| 15.7287 |
| 15.6518 |
| 15.5507 |
| 15.4380 |
| 15.4888 |
| 15.5134 |
| 15.3543 |
| 15.3967 |
| 15.4705 |
| 15.5869 |
| 15.4104 |
| 15.5263 |
| 15.6910 |
| 15.7665 |
| 15.7791 |
| 15.9094 |
| 15.9999 |
| 15.6073 |
| 15.5819 |
| 15.6161 |
| 15.4955 |
| 15.1682 |
| 15.2570 |
| 15.1982 |
| 15.5026 |
| 15.4398 |
| 15.5519 |
| 15.3001 |
| 15.6414 |
| 15.8586 |
| 15.7290 |
| 16.2916 |
| 16.1227 |
| 16.6333 |
| 16.5768 |
| 16.8960 |
| 17.3296 |
| 17.6012 |
| 17.3557 |
| 17.2884 |
| 17.0902 |
| 16.7091 |
| 16.7640 |
| 16.5288 |
| 16.2862 |
| 16.2486 |
| 15.9671 |
| 16.1925 |
| 16.5677 |
| 16.3734 |
| 17.1916 |
| 17.0413 |
| 16.5527 |
| 16.1836 |
| 15.9411 |
| 15.5903 |
| 16.0234 |
| 15.9532 |
| 16.0849 |
| 16.2698 |
| 16.3379 |
| 16.3229 |
| 16.3498 |
| 16.3423 |
| 16.2416 |
| 16.0948 |
| 15.9885 |
| 15.7790 |
| 15.7078 |
| 15.5238 |
| 15.4097 |
| 15.2272 |
| 15.1496 |
| 15.0849 |
| 15.0638 |
| 15.0321 |
| 14.9946 |
| 14.8019 |
| 14.6600 |
| 14.6575 |
| 14.5438 |
| 14.6031 |
| 14.4545 |
| 14.3665 |
| 14.2617 |
| 14.1826 |
| 14.0333 |
| 13.9007 |
| 13.9308 |
| 13.8890 |
| 13.8914 |
| 13.8587 |
| 13.8556 |
| 13.8461 |
| 13.8180 |
| 13.7739 |
| 13.8191 |
| 13.7600 |
| 13.8021 |
| 13.7882 |
| 13.7570 |
| 13.7789 |
| 13.6853 |
| 13.6561 |
| 13.5699 |
| 13.5735 |
| 13.6020 |
| 13.6693 |
| 13.7224 |
| 13.6873 |
| 13.6943 |
| 13.7242 |
| 13.6637 |
| 13.6767 |
| 13.6924 |
| 13.7015 |
| 13.7765 |
| 13.7479 |
| 13.7462 |