ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / วาติกันลีรา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนาไอซ์แลนด์ = 17.6020 วาติกันลีรา
ขั้นต่ำใน
1 โครนาไอซ์แลนด์ = 11.6783 วาติกันลีรา
| Date | ISK/VAL |
|---|---|
| 13.5397 | |
| 13.5200 | |
| 13.4472 | |
| 13.4448 | |
| 13.4471 | |
| 13.4089 | |
| 13.5023 | |
| 13.4843 | |
| 13.4829 | |
| 13.5025 | |
| 13.4834 | |
| 13.5015 | |
| 13.5006 | |
| 13.5212 | |
| 13.5016 | |
| 13.4069 | |
| 13.5023 | |
| 13.4825 | |
| 13.5225 | |
| 13.3442 | |
| 13.4739 | |
| 13.3627 | |
| 13.3534 | |
| 13.3602 | |
| 13.3357 | |
| 13.3161 | |
| 13.2437 | |
| 13.1908 | |
| 13.1367 | |
| 13.1358 | |
| 13.0821 | |
| 13.0652 | |
| 12.9980 | |
| 13.0824 | |
| 13.1708 | |
| 13.1738 | |
| 13.2427 | |
| 13.3160 | |
| 13.5398 | |
| 13.6736 | |
| 13.6725 | |
| 13.6538 | |
| 13.6549 | |
| 13.5752 | |
| 13.5211 | |
| 13.5026 | |
| 13.5024 | |
| 13.5035 | |
| 13.5027 | |
| 13.5391 | |
| 13.5382 | |
| 13.6157 | |
| 13.5976 | |
| 13.5974 | |
| 13.5795 | |
| 13.6163 | |
| 13.5969 | |
| 13.4825 | |
| 13.4458 | |
| 13.4099 | |
| 13.4144 | |
| 13.2713 | |
| 13.2020 | |
| 13.1808 | |
| 13.2621 | |
| 13.3435 | |
| 13.3435 | |
| 13.3624 | |
| 13.5494 | |
| 13.4364 | |
| 13.2541 | |
| 13.1997 | |
| 13.2716 | |
| 13.3447 | |
| 13.1986 | |
| 13.2129 | |
| 13.2594 | |
| 13.2367 | |
| 13.2712 | |
| 13.4002 | |
| 13.3494 | |
| 13.4554 | |
| 13.3436 | |
| 13.3450 | |
| 13.2687 | |
| 13.2883 | |
| 13.3513 | |
| 13.4029 | |
| 13.0919 | |
| 13.0027 | |
| 13.0034 | |
| 12.9862 | |
| 12.9674 | |
| 13.0385 | |
| 12.8656 | |
| 12.7655 | |
| 12.7140 | |
| 12.7132 | |
| 12.6289 | |
| 12.6615 | |
| 12.7465 | |
| 12.8150 | |
| 12.8649 | |
| 12.9509 | |
| 12.9173 | |
| 12.9874 | |
| 12.9868 | |
| 12.9854 | |
| 12.9862 | |
| 12.9503 | |
| 12.9336 | |
| 12.9511 | |
| 12.9689 | |
| 12.8821 | |
| 12.8659 | |
| 12.8816 | |
| 12.8824 | |
| 12.8819 | |
| 12.8656 | |
| 12.8827 | |
| 12.8826 | |
| 12.9858 | |
| 13.0029 | |
| 13.0031 | |
| 12.9512 | |
| 12.9334 | |
| 13.0211 | |
| 13.0558 | |
| 13.0732 | |
| 13.0382 | |
| 13.0378 | |
| 12.9756 | |
| 12.8484 | |
| 12.9000 | |
| 12.8677 | |
| 12.8487 | |
| 12.8490 | |
| 12.8313 | |
| 12.8643 | |
| 12.6966 | |
| 12.5817 | |
| 12.8632 | |
| 13.1631 | |
| 13.1615 | |
| 13.2347 | |
| 13.2874 | |
| 13.1990 | |
| 13.3471 | |
| 13.3443 | |
| 13.4748 | |
| 13.4554 | |
| 13.6066 | |
| 13.4747 | |
| 13.4367 | |
| 13.3451 | |
| 13.4184 | |
| 13.2351 | |
| 13.1988 | |
| 13.1642 | |
| 13.0033 | |
| 13.0042 | |
| 12.9866 | |
| 12.9524 | |
| 12.8322 | |
| 12.9683 | |
| 12.7978 | |
| 12.8313 | |
| 12.8118 | |
| 12.9312 | |
| 12.8824 | |
| 12.9334 | |
| 12.8153 | |
| 12.9336 | |
| 12.7135 | |
| 12.5151 | |
| 12.6479 | |
| 12.6636 | |
| 12.6630 | |
| 12.4995 | |
| 12.5328 | |
| 12.5318 | |
| 12.7641 | |
| 12.7134 | |
| 12.7813 | |
| 12.8483 | |
| 13.0044 | |
| 13.1635 | |
| 13.1429 | |
| 12.8317 | |
| 13.2718 | |
| 13.5122 | |
| 13.5879 | |
| 13.7225 | |
| 13.7627 | |
| 13.6454 | |
| 13.9609 | |
| 13.7222 | |
| 13.7798 | |
| 13.5881 | |
| 13.6448 | |
| 13.8207 | |
| 13.7983 | |
| 13.7991 | |
| 13.9595 | |
| 13.8793 | |
| 13.9391 | |
| 13.9192 | |
| 13.8804 | |
| 13.8595 | |
| 14.0594 | |
| 13.9781 | |
| 14.0002 | |
| 14.1635 | |
| 13.8990 | |
| 14.0211 | |
| 13.8991 | |
| 14.1308 | |
| 13.9686 | |
| 13.5687 | |
| 13.3441 | |
| 13.2601 | |
| 13.6555 | |
| 13.6728 | |
| 13.6354 | |
| 13.5395 | |
| 13.5015 | |
| 13.2987 | |
| 13.2060 | |
| 13.2260 | |
| 13.1180 | |
| 13.1376 | |
| 13.2076 | |
| 13.1181 | |
| 13.1532 | |
| 13.1706 | |
| 13.0834 | |
| 12.8744 | |
| 12.8733 | |
| 12.8731 | |
| 12.9080 | |
| 12.9084 | |
| 12.9077 | |
| 13.0097 | |
| 12.9336 | |
| 12.7472 | |
| 12.7994 | |
| 12.8387 | |
| 12.9263 | |
| 12.8933 | |
| 13.0469 | |
| 13.0810 | |
| 13.1888 | |
| 13.0301 | |
| 13.2357 | |
| 13.2337 | |
| 13.1590 | |
| 13.1442 | |
| 13.2078 | |
| 13.1533 | |
| 13.1984 | |
| 13.1185 | |
| 12.8141 | |
| 12.8313 | |
| 12.8320 | |
| 12.8746 | |
| 12.8977 | |
| 12.7626 | |
| 12.7470 | |
| 13.0199 | |
| 12.9082 | |
| 12.9612 | |
| 12.7466 | |
| 12.6468 | |
| 12.4601 | |
| 12.4442 | |
| 12.5526 | |
| 12.4361 | |
| 12.3333 | |
| 12.3634 | |
| 12.3724 | |
| 12.4042 | |
| 12.3862 | |
| 12.3787 | |
| 12.4934 | |
| 12.6798 | |
| 12.1928 | |
| 12.0310 | |
| 12.0030 | |
| 11.9301 | |
| 11.8264 | |
| 11.7275 | |
| 11.8350 | |
| 11.8793 | |
| 11.9025 | |
| 11.9658 | |
| 11.9810 | |
| 12.0856 | |
| 11.7414 | |
| 11.7989 | |
| 11.8927 | |
| 12.0046 | |
| 12.0189 | |
| 12.1018 | |
| 12.2144 | |
| 12.1016 | |
| 12.1311 | |
| 12.3303 | |
| 12.4591 | |
| 12.4521 | |
| 12.7381 | |
| 12.9266 | |
| 12.8225 | |
| 12.5326 | |
| 12.3252 | |
| 12.2004 | |
| 12.1395 | |
| 12.1699 | |
| 12.3154 | |
| 12.4195 | |
| 12.4524 | |
| 12.4681 | |
| 12.7823 | |
| 12.7297 | |
| 13.2720 | |
| 13.6266 | |
| 13.8995 | |
| 14.0590 | |
| 14.0417 | |
| 14.0806 | |
| 14.0920 | |
| 14.0709 | |
| 14.0910 | |
| 14.1036 | |
| 14.2600 | |
| 14.2781 | |
| 14.1537 | |
| 14.3749 | |
| 14.3850 | |
| 14.2994 | |
| 14.2044 | |
| 14.0612 | |
| 14.0400 | |
| 14.0010 | |
| 13.8970 | |
| 14.0006 | |
| 14.1842 | |
| 14.3311 | |
| 14.1120 | |
| 14.2155 | |
| 13.9205 | |
| 13.9414 | |
| 13.9599 | |
| 14.0222 | |
| 14.0826 | |
| 14.2072 | |
| 14.2896 | |
| 13.8406 | |
| 13.6652 | |
| 13.6461 | |
| 13.6631 | |
| 13.6840 | |
| 13.6844 | |
| 13.8194 | |
| 13.9394 | |
| 13.9591 | |
| 14.0516 | |
| 14.0505 | |
| 14.2146 | |
| 14.2147 | |
| 14.2796 | |
| 14.2796 | |
| 14.4740 | |
| 14.0640 | |
| 14.1644 | |
| 14.5912 | |
| 14.1884 | |
| 14.1872 | |
| 14.2214 | |
| 14.2467 | |
| 14.1729 | |
| 14.1341 | |
| 14.1526 | |
| 14.0516 | |
| 13.9776 | |
| 14.3162 | |
| 14.5030 | |
| 14.5349 | |
| 13.9079 | |
| 13.8083 | |
| 13.8709 | |
| 13.7295 | |
| 13.7486 | |
| 13.9781 | |
| 14.0412 | |
| 14.0753 | |
| 14.3017 | |
| 14.3871 | |
| 14.7124 | |
| 14.9504 | |
| 14.8453 | |
| 15.2108 | |
| 14.7640 | |
| 15.3778 | |
| 15.5355 | |
| 15.5878 | |
| 15.6201 | |
| 15.6392 | |
| 15.7633 | |
| 15.5375 | |
| 15.4920 | |
| 15.4341 | |
| 15.5355 | |
| 15.3402 | |
| 15.2997 | |
| 15.5031 | |
| 15.6732 | |
| 15.7395 | |
| 15.6935 | |
| 15.7897 | |
| 15.8900 | |
| 15.8411 | |
| 15.7143 | |
| 15.8157 | |
| 15.9620 | |
| 15.9356 | |
| 15.8849 | |
| 15.8316 | |
| 15.7287 | |
| 15.6518 | |
| 15.5507 | |
| 15.4380 | |
| 15.4888 | |
| 15.5134 | |
| 15.3543 | |
| 15.3967 | |
| 15.4705 | |
| 15.5869 | |
| 15.4104 | |
| 15.5263 | |
| 15.6910 | |
| 15.7665 | |
| 15.7791 | |
| 15.9094 | |
| 15.9999 | |
| 15.6073 | |
| 15.5819 | |
| 15.6161 | |
| 15.4955 | |
| 15.1682 | |
| 15.2570 | |
| 15.1982 | |
| 15.5026 | |
| 15.4398 | |
| 15.5519 | |
| 15.3001 | |
| 15.6414 | |
| 15.8586 | |
| 15.7290 | |
| 16.2916 | |
| 16.1227 | |
| 16.6333 | |
| 16.5768 | |
| 16.8960 | |
| 17.3296 | |
| 17.6012 | |
| 17.3557 | |
| 17.2884 | |
| 17.0902 | |
| 16.7091 | |
| 16.7640 | |
| 16.5288 | |
| 16.2862 | |
| 16.2486 | |
| 15.9671 | |
| 16.1925 | |
| 16.5677 | |
| 16.3734 | |
| 17.1916 | |
| 17.0413 | |
| 16.5527 | |
| 16.1836 | |
| 15.9411 | |
| 15.5903 | |
| 16.0234 | |
| 15.9532 | |
| 16.0849 | |
| 16.2698 | |
| 16.3379 | |
| 16.3229 | |
| 16.3498 | |
| 16.3423 | |
| 16.2416 | |
| 16.0948 | |
| 15.9885 | |
| 15.7790 | |
| 15.7078 | |
| 15.5238 | |
| 15.4097 | |
| 15.2272 | |
| 15.1496 | |
| 15.0849 | |
| 15.0638 | |
| 15.0321 | |
| 14.9946 | |
| 14.8019 | |
| 14.6600 | |
| 14.6575 | |
| 14.5438 | |
| 14.6031 | |
| 14.4545 | |
| 14.3665 | |
| 14.2617 | |
| 14.1826 | |
| 14.0333 | |
| 13.9007 | |
| 13.9308 | |
| 13.8890 | |
| 13.8914 | |
| 13.8587 | |
| 13.8556 | |
| 13.8461 | |
| 13.8180 | |
| 13.7739 | |
| 13.8191 | |
| 13.7600 | |
| 13.8021 | |
| 13.7882 | |
| 13.7570 | |
| 13.7789 | |
| 13.6853 | |
| 13.6561 | |
| 13.5699 | |
| 13.5735 | |
| 13.6020 | |
| 13.6693 | |
| 13.7224 | |
| 13.6873 | |
| 13.6943 | |
| 13.7242 | |
| 13.6637 | |
| 13.6767 | |
| 13.6924 | |
| 13.7015 | |
| 13.7765 | |
| 13.7479 | |
| 13.7462 |