Historical Icelandic króna / ounce of platinum

History of daily rates ISK /XPT since Sunday, 28 June 2015.

The maximum was reached on

1 Icelandic króna = 8.352357284 ounce of platinum

the minimum on

1 Icelandic króna = 0.000005949 ounce of platinum

Price history of XPT / ISK

Date ISK/XPT
0.000007701
0.000007260
0.000007483
0.000007934
0.000008040
0.000007971
0.000007836
0.000008088
0.000008238
0.000008053
0.000008156
0.000008079
0.000007841
0.000008200
0.000008040
0.000007651
0.000007392
0.000007478
0.000007623
0.000007824
0.000007809
0.000007885
0.000007790
0.000008044
0.000007841
0.000007720
0.000008098
0.000008101
0.000008189
0.000008145
0.000007985
0.000007853
0.000008316
0.000007836
0.000007835
0.000008320
0.000008402
0.000008239
0.000007975
0.000007858
0.000007807
0.000008047
0.000008018
0.000007901
0.000007492
0.000007230
0.000006875
0.000006958
0.000006662
0.000006754
0.000006731
0.000006792
0.000006759
0.000006946
0.000007072
0.000007301
0.000007389
0.000007441
0.000007325
0.000007172
0.000006982
0.000006702
0.000006577
0.000006389
0.000006557
0.000006779
0.000007103
0.000006981
0.000007039
0.000007091
0.000007058
0.000006714
0.000006982
0.000007422
0.000007453
0.000007585
0.000007655
0.000007645
0.000008115
0.000007710
0.000007926
0.000008196
0.000007413
0.000008050
0.000007748
0.000007675
0.000008108
0.000008298
0.000008438
0.000008272
0.000008432
0.000008321
0.000008174
0.000008029
0.000007480
0.000008204
0.000008022
0.000007972
0.000007925
0.000008169
0.000008349
0.000007416
0.000007290
0.000006574
0.000007554
0.000007347
0.000007711
0.000007798
0.000007639
0.000007551
0.000007963
0.000008125
0.000007975
0.000007900
0.000008205
0.000008190
0.000008129
0.000008061
0.000007460
0.000006950
0.000007437
0.000007253
0.000007298
0.000007456
0.000007626
0.000008065
0.000007948
0.000008412
0.000008095
0.000007686
0.000007799
0.000007642
0.000007703
0.000008076
0.000007634
0.000007415
0.000007484
0.000007229
0.000007284
0.000007382
0.000007673
0.000007053
0.000007063
0.000006946
0.000006866
0.000006479
0.000006425
0.000006500
0.000006440
0.000006552
0.000006694
0.000006543
0.000006658
0.000006723
0.000006450
0.000006823
0.000006595
0.000006129
0.000005949
0.000006726
0.000006862
0.000007032
0.000007060
0.000007383
0.000007284
0.000007513
0.000007723
0.000007767
0.000007688
0.000007741
0.000007887
0.000007927
0.000008336
0.000008246
0.000008165
0.000008371
0.000008244
0.000008034
0.000008136
0.000008181
0.000007705
0.000007834
0.000007805
0.000007861
0.000007721
0.000007350
0.000007946
0.000007690
0.000008426
0.000008549
0.000008739
0.000008841
0.000008755
0.000008977
0.000008971
0.000008663
0.000008326
0.000008500
0.000008947
0.000008886
0.000008926
0.000008923
0.000009308
0.000009285
0.000009749
0.000010783
0.000011012
0.000008963
0.000009020
0.000008063
0.000008115
0.000008212
0.000008302
0.000008125
0.000007886
0.000008313
0.000008464
0.000008611
0.000008756
0.000008767
0.000009175
0.000009159
0.000009070
0.000009077
0.000009158
0.000008625
0.000008744
0.000009013
0.000008913
0.000009155
0.000008825
0.000008360
0.000008626
0.000008413
0.000008491
0.000009345
0.000009418
0.000009500
0.000009627
0.000009344
0.000009454
0.000009444
0.000009716
0.000009579
0.000009855
0.000009992
0.000009990
0.000009815
0.000009952
0.000009938
0.000009511
0.000009347
0.000009149
0.000009220
0.000009398
0.000009267
0.000009581
0.000009625
0.000010237
0.000010073
0.000009923
0.000009763
0.000010307
0.000010487
0.000010167
0.000010295
0.000010352
0.000010301
0.000010318
0.000010807
0.000010868
0.000010261
0.000010323
0.000010092
0.000009527
0.000009532
0.000009613
0.000009559
0.000009935
0.000010308
0.000010191
0.000010619
0.000010850
0.000010889
0.000011543
0.000011233
0.000011699
0.000011653
0.000011620
0.000011476
0.000011344
0.000011490
0.000011272
0.000011342
0.000011004
0.000011454
0.000010699
0.000010387
0.000010427
0.000010511
0.000010460
0.000010623
0.000010680
0.000010736
0.000010916
0.000010771
0.000010865
0.000010881
0.000010827
0.000010726
0.000010573
0.000010384
0.000010371
0.000009957
0.000009894
0.000010096
0.000009982
0.000009834
0.000009718
0.000009779
0.000009851
0.000010348
0.000010304
0.000010359
0.000010733
0.000010417
0.000010235
0.000010415
0.000010337
0.000010116
0.000010383
0.000010221
0.000010180
0.000010332
0.000010272
0.000009881
0.000009787
0.000009484
0.000009452
0.000009621
0.000009657
0.000009607
0.000009857
0.000010324
0.000010171
0.000010458
0.000010521
0.000010778
0.000010430
0.000010491
0.000010644
0.000010739
0.000010446
0.000010559
0.000010479
0.000010337
0.000010003
0.000009511
0.000009227
0.000009302
0.000009287
0.000009416
0.000009524
0.000009521
0.000009222
0.000009311
0.000008984
0.000008779
0.000008770
0.000008712
0.000009088
0.000008871
0.000009083
0.000009804
0.000009880
0.000009499
0.000009683
0.000009861
0.000009773
0.000009592
0.000009552
0.000009217
0.000009103
0.000009439
0.000009439
0.000009107
0.000008641
0.000008416
0.000008609
0.000008342
0.000008209
0.000008004
0.000007675
0.000007545
0.000007460
0.000007495
0.000007556
0.000007394
0.000118787
0.000122929
0.000133455
0.000130876
0.000132952
0.000129575
0.000126424
0.000124333
0.000122706
0.000122781
0.000125007
0.000130888
0.000134957
0.000134124
0.000133047
0.000132508
0.000130433
0.000130282
0.000135050
0.000132287
0.000132336
0.000139840
0.000142393
0.000148197
0.000148352
0.000141041
0.000140927
0.000141749
0.000144433
0.000147137
0.000144584
0.000144284
0.000141334
0.000141052
0.000008371
0.000007968
0.000007822
0.000007887
0.000008045
0.000008645
0.000008455
0.000008049
0.000008218
0.000007797
0.000007653
0.000007872
0.000007571
0.000007561
0.000007701
0.000007553
0.000007432
0.000007224
0.000007061
0.000007020