Istorijos Islandijos krona / Jugoslavijos konvertuojamas dinaras

Istorija dienos normos ISK /YUN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Islandijos krona = 0.7966 Jugoslavijos konvertuojamas dinaras

rečiausiai

1 Islandijos krona = 0.5286 Jugoslavijos konvertuojamas dinaras

Kaina istorija YUN / ISK

Date ISK/YUN
0.6176
0.6319
0.6210
0.6237
0.6150
0.6176
0.6256
0.6246
0.6246
0.6318
0.6283
0.6309
0.6300
0.6283
0.6274
0.6364
0.6326
0.6337
0.6411
0.6291
0.6346
0.6291
0.6395
0.6323
0.6141
0.6040
0.6001
0.6181
0.6188
0.6172
0.6128
0.6112
0.6020
0.5977
0.5987
0.5938
0.5947
0.5978
0.5938
0.5953
0.5961
0.5921
0.5827
0.5827
0.5827
0.5843
0.5842
0.5842
0.5889
0.5854
0.5770
0.5793
0.5811
0.5851
0.5836
0.5905
0.5921
0.5969
0.5897
0.5991
0.5990
0.5956
0.5950
0.5978
0.5954
0.5974
0.5938
0.5800
0.5807
0.5807
0.5827
0.5838
0.5777
0.5770
0.5893
0.5842
0.5866
0.5769
0.5724
0.5639
0.5633
0.5681
0.5628
0.5582
0.5596
0.5600
0.5615
0.5607
0.5603
0.5655
0.5739
0.5519
0.5445
0.5433
0.5400
0.5353
0.5309
0.5356
0.5376
0.5387
0.5416
0.5423
0.5471
0.5314
0.5341
0.5383
0.5434
0.5440
0.5477
0.5528
0.5478
0.5491
0.5581
0.5639
0.5637
0.5766
0.5851
0.5803
0.5673
0.5579
0.5522
0.5494
0.5508
0.5574
0.5622
0.5637
0.5644
0.5785
0.5761
0.6007
0.6168
0.6291
0.6364
0.6356
0.6374
0.6379
0.6369
0.6378
0.6384
0.6455
0.6463
0.6406
0.6506
0.6511
0.6472
0.6429
0.6364
0.6355
0.6337
0.6290
0.6337
0.6421
0.6487
0.6387
0.6435
0.6301
0.6310
0.6319
0.6347
0.6374
0.6430
0.6467
0.6264
0.6185
0.6177
0.6184
0.6194
0.6194
0.6255
0.6310
0.6318
0.6360
0.6359
0.6434
0.6434
0.6463
0.6464
0.6551
0.6365
0.6411
0.6604
0.6422
0.6422
0.6437
0.6449
0.6414
0.6397
0.6406
0.6360
0.6327
0.6480
0.6564
0.6579
0.6295
0.6250
0.6279
0.6214
0.6223
0.6327
0.6355
0.6371
0.6474
0.6512
0.6659
0.6767
0.6719
0.6884
0.6683
0.6960
0.7032
0.7056
0.7070
0.7078
0.7135
0.7033
0.7011
0.6986
0.7031
0.6944
0.6924
0.7016
0.7094
0.7124
0.7104
0.7147
0.7192
0.7169
0.7113
0.7159
0.7224
0.7213
0.7190
0.7165
0.7119
0.7084
0.7039
0.6988
0.7011
0.7022
0.6950
0.6969
0.7002
0.7054
0.6975
0.7027
0.7102
0.7137
0.7142
0.7202
0.7242
0.7064
0.7053
0.7068
0.7014
0.6866
0.6906
0.6879
0.7017
0.6989
0.7039
0.6925
0.7079
0.7178
0.7119
0.7374
0.7297
0.7528
0.7503
0.7647
0.7844
0.7966
0.7856
0.7825
0.7735
0.7562
0.7587
0.7481
0.7371
0.7354
0.7228
0.7329
0.7499
0.7411
0.7782
0.7713
0.7492
0.7325
0.7215
0.7056
0.7253
0.7220
0.7281
0.7364
0.7395
0.7389
0.7400
0.7396
0.7351
0.7285
0.7236
0.7142
0.7109
0.7026
0.6975
0.6893
0.6857
0.6828
0.6819
0.6804
0.6786
0.6699
0.6636
0.6635
0.6583
0.6609
0.6542
0.6502
0.6455
0.6419
0.6292
0.6305
0.6287
0.6287
0.6272
0.6271
0.6268
0.6254
0.6234
0.6255
0.6229
0.6247
0.6241
0.6226
0.6236
0.6194
0.6181
0.6142
0.6144
0.6157
0.6187
0.6211
0.6196
0.6199
0.6212
0.6184
0.6190
0.6197
0.6202
0.6236
0.6222
0.6222