Povijesni islandska kruna / jugoslavenski konvertibilni dinar

Povijest dnevnih stopa ISK /YUN od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 islandska kruna = 0.7966 jugoslavenski konvertibilni dinar

Minimalni na

1 islandska kruna = 0.5286 jugoslavenski konvertibilni dinar

povijest Cijena YUN / ISK

Date ISK/YUN
0.6176
0.6319
0.6210
0.6237
0.6150
0.6176
0.6256
0.6246
0.6246
0.6318
0.6283
0.6309
0.6300
0.6283
0.6274
0.6364
0.6326
0.6337
0.6411
0.6291
0.6346
0.6291
0.6395
0.6323
0.6141
0.6040
0.6001
0.6181
0.6188
0.6172
0.6128
0.6112
0.6020
0.5977
0.5987
0.5938
0.5947
0.5978
0.5938
0.5953
0.5961
0.5921
0.5827
0.5827
0.5827
0.5843
0.5842
0.5842
0.5889
0.5854
0.5770
0.5793
0.5811
0.5851
0.5836
0.5905
0.5921
0.5969
0.5897
0.5991
0.5990
0.5956
0.5950
0.5978
0.5954
0.5974
0.5938
0.5800
0.5807
0.5807
0.5827
0.5838
0.5777
0.5770
0.5893
0.5842
0.5866
0.5769
0.5724
0.5639
0.5633
0.5681
0.5628
0.5582
0.5596
0.5600
0.5615
0.5607
0.5603
0.5655
0.5739
0.5519
0.5445
0.5433
0.5400
0.5353
0.5309
0.5356
0.5376
0.5387
0.5416
0.5423
0.5471
0.5314
0.5341
0.5383
0.5434
0.5440
0.5477
0.5528
0.5478
0.5491
0.5581
0.5639
0.5637
0.5766
0.5851
0.5803
0.5673
0.5579
0.5522
0.5494
0.5508
0.5574
0.5622
0.5637
0.5644
0.5785
0.5761
0.6007
0.6168
0.6291
0.6364
0.6356
0.6374
0.6379
0.6369
0.6378
0.6384
0.6455
0.6463
0.6406
0.6506
0.6511
0.6472
0.6429
0.6364
0.6355
0.6337
0.6290
0.6337
0.6421
0.6487
0.6387
0.6435
0.6301
0.6310
0.6319
0.6347
0.6374
0.6430
0.6467
0.6264
0.6185
0.6177
0.6184
0.6194
0.6194
0.6255
0.6310
0.6318
0.6360
0.6359
0.6434
0.6434
0.6463
0.6464
0.6551
0.6365
0.6411
0.6604
0.6422
0.6422
0.6437
0.6449
0.6414
0.6397
0.6406
0.6360
0.6327
0.6480
0.6564
0.6579
0.6295
0.6250
0.6279
0.6214
0.6223
0.6327
0.6355
0.6371
0.6474
0.6512
0.6659
0.6767
0.6719
0.6884
0.6683
0.6960
0.7032
0.7056
0.7070
0.7078
0.7135
0.7033
0.7011
0.6986
0.7031
0.6944
0.6924
0.7016
0.7094
0.7124
0.7104
0.7147
0.7192
0.7169
0.7113
0.7159
0.7224
0.7213
0.7190
0.7165
0.7119
0.7084
0.7039
0.6988
0.7011
0.7022
0.6950
0.6969
0.7002
0.7054
0.6975
0.7027
0.7102
0.7137
0.7142
0.7202
0.7242
0.7064
0.7053
0.7068
0.7014
0.6866
0.6906
0.6879
0.7017
0.6989
0.7039
0.6925
0.7079
0.7178
0.7119
0.7374
0.7297
0.7528
0.7503
0.7647
0.7844
0.7966
0.7856
0.7825
0.7735
0.7562
0.7587
0.7481
0.7371
0.7354
0.7228
0.7329
0.7499
0.7411
0.7782
0.7713
0.7492
0.7325
0.7215
0.7056
0.7253
0.7220
0.7281
0.7364
0.7395
0.7389
0.7400
0.7396
0.7351
0.7285
0.7236
0.7142
0.7109
0.7026
0.6975
0.6893
0.6857
0.6828
0.6819
0.6804
0.6786
0.6699
0.6636
0.6635
0.6583
0.6609
0.6542
0.6502
0.6455
0.6419
0.6292
0.6305
0.6287
0.6287
0.6272
0.6271
0.6268
0.6254
0.6234
0.6255
0.6229
0.6247
0.6241
0.6226
0.6236
0.6194
0.6181
0.6142
0.6144
0.6157
0.6187
0.6211
0.6196
0.6199
0.6212
0.6184
0.6190
0.6197
0.6202
0.6236
0.6222
0.6222