История дневной ставки ISK /YUN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 исландская крона = 0.7966 Югославский динар
минимум на
1 исландская крона = 0.5286 Югославский динар
Date | ISK/YUN |
---|---|
0.6176 | |
0.6319 | |
0.6210 | |
0.6237 | |
0.6150 | |
0.6176 | |
0.6256 | |
0.6246 | |
0.6246 | |
0.6318 | |
0.6283 | |
0.6309 | |
0.6300 | |
0.6283 | |
0.6274 | |
0.6364 | |
0.6326 | |
0.6337 | |
0.6411 | |
0.6291 | |
0.6346 | |
0.6291 | |
0.6395 | |
0.6323 | |
0.6141 | |
0.6040 | |
0.6001 | |
0.6181 | |
0.6188 | |
0.6172 | |
0.6128 | |
0.6112 | |
0.6020 | |
0.5977 | |
0.5987 | |
0.5938 | |
0.5947 | |
0.5978 | |
0.5938 | |
0.5953 | |
0.5961 | |
0.5921 | |
0.5827 | |
0.5827 | |
0.5827 | |
0.5843 | |
0.5842 | |
0.5842 | |
0.5889 | |
0.5854 | |
0.5770 | |
0.5793 | |
0.5811 | |
0.5851 | |
0.5836 | |
0.5905 | |
0.5921 | |
0.5969 | |
0.5897 | |
0.5991 | |
0.5990 | |
0.5956 | |
0.5950 | |
0.5978 | |
0.5954 | |
0.5974 | |
0.5938 | |
0.5800 | |
0.5807 | |
0.5807 | |
0.5827 | |
0.5838 | |
0.5777 | |
0.5770 | |
0.5893 | |
0.5842 | |
0.5866 | |
0.5769 | |
0.5724 | |
0.5639 | |
0.5633 | |
0.5681 | |
0.5628 | |
0.5582 | |
0.5596 | |
0.5600 | |
0.5615 | |
0.5607 | |
0.5603 | |
0.5655 | |
0.5739 | |
0.5519 | |
0.5445 | |
0.5433 | |
0.5400 | |
0.5353 | |
0.5309 | |
0.5356 | |
0.5376 | |
0.5387 | |
0.5416 | |
0.5423 | |
0.5471 | |
0.5314 | |
0.5341 | |
0.5383 | |
0.5434 | |
0.5440 | |
0.5477 | |
0.5528 | |
0.5478 | |
0.5491 | |
0.5581 | |
0.5639 | |
0.5637 | |
0.5766 | |
0.5851 | |
0.5803 | |
0.5673 | |
0.5579 | |
0.5522 | |
0.5494 | |
0.5508 | |
0.5574 | |
0.5622 | |
0.5637 | |
0.5644 | |
0.5785 | |
0.5761 | |
0.6007 | |
0.6168 | |
0.6291 | |
0.6364 | |
0.6356 | |
0.6374 | |
0.6379 | |
0.6369 | |
0.6378 | |
0.6384 | |
0.6455 | |
0.6463 | |
0.6406 | |
0.6506 | |
0.6511 | |
0.6472 | |
0.6429 | |
0.6364 | |
0.6355 | |
0.6337 | |
0.6290 | |
0.6337 | |
0.6421 | |
0.6487 | |
0.6387 | |
0.6435 | |
0.6301 | |
0.6310 | |
0.6319 | |
0.6347 | |
0.6374 | |
0.6430 | |
0.6467 | |
0.6264 | |
0.6185 | |
0.6177 | |
0.6184 | |
0.6194 | |
0.6194 | |
0.6255 | |
0.6310 | |
0.6318 | |
0.6360 | |
0.6359 | |
0.6434 | |
0.6434 | |
0.6463 | |
0.6464 | |
0.6551 | |
0.6365 | |
0.6411 | |
0.6604 | |
0.6422 | |
0.6422 | |
0.6437 | |
0.6449 | |
0.6414 | |
0.6397 | |
0.6406 | |
0.6360 | |
0.6327 | |
0.6480 | |
0.6564 | |
0.6579 | |
0.6295 | |
0.6250 | |
0.6279 | |
0.6214 | |
0.6223 | |
0.6327 | |
0.6355 | |
0.6371 | |
0.6474 | |
0.6512 | |
0.6659 | |
0.6767 | |
0.6719 | |
0.6884 | |
0.6683 | |
0.6960 | |
0.7032 | |
0.7056 | |
0.7070 | |
0.7078 | |
0.7135 | |
0.7033 | |
0.7011 | |
0.6986 | |
0.7031 | |
0.6944 | |
0.6924 | |
0.7016 | |
0.7094 | |
0.7124 | |
0.7104 | |
0.7147 | |
0.7192 | |
0.7169 | |
0.7113 | |
0.7159 | |
0.7224 | |
0.7213 | |
0.7190 | |
0.7165 | |
0.7119 | |
0.7084 | |
0.7039 | |
0.6988 | |
0.7011 | |
0.7022 | |
0.6950 | |
0.6969 | |
0.7002 | |
0.7054 | |
0.6975 | |
0.7027 | |
0.7102 | |
0.7137 | |
0.7142 | |
0.7202 | |
0.7242 | |
0.7064 | |
0.7053 | |
0.7068 | |
0.7014 | |
0.6866 | |
0.6906 | |
0.6879 | |
0.7017 | |
0.6989 | |
0.7039 | |
0.6925 | |
0.7079 | |
0.7178 | |
0.7119 | |
0.7374 | |
0.7297 | |
0.7528 | |
0.7503 | |
0.7647 | |
0.7844 | |
0.7966 | |
0.7856 | |
0.7825 | |
0.7735 | |
0.7562 | |
0.7587 | |
0.7481 | |
0.7371 | |
0.7354 | |
0.7228 | |
0.7329 | |
0.7499 | |
0.7411 | |
0.7782 | |
0.7713 | |
0.7492 | |
0.7325 | |
0.7215 | |
0.7056 | |
0.7253 | |
0.7220 | |
0.7281 | |
0.7364 | |
0.7395 | |
0.7389 | |
0.7400 | |
0.7396 | |
0.7351 | |
0.7285 | |
0.7236 | |
0.7142 | |
0.7109 | |
0.7026 | |
0.6975 | |
0.6893 | |
0.6857 | |
0.6828 | |
0.6819 | |
0.6804 | |
0.6786 | |
0.6699 | |
0.6636 | |
0.6635 | |
0.6583 | |
0.6609 | |
0.6542 | |
0.6502 | |
0.6455 | |
0.6419 | |
0.6292 | |
0.6305 | |
0.6287 | |
0.6287 | |
0.6272 | |
0.6271 | |
0.6268 | |
0.6254 | |
0.6234 | |
0.6255 | |
0.6229 | |
0.6247 | |
0.6241 | |
0.6226 | |
0.6236 | |
0.6194 | |
0.6181 | |
0.6142 | |
0.6144 | |
0.6157 | |
0.6187 | |
0.6211 | |
0.6196 | |
0.6199 | |
0.6212 | |
0.6184 | |
0.6190 | |
0.6197 | |
0.6202 | |
0.6236 | |
0.6222 | |
0.6222 |