Istorija dienos normos JMD /MGA nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Jamaikos doleris = 29.8253 Madagaskaro ariaris
rečiausiai
1 Jamaikos doleris = 17.3324 Madagaskaro ariaris
Date | JMD/MGA |
---|---|
28.4228 | |
28.3678 | |
28.2438 | |
28.2754 | |
28.4296 | |
28.5174 | |
29.0950 | |
29.0154 | |
28.8976 | |
29.0374 | |
28.9535 | |
29.0720 | |
29.0351 | |
29.1110 | |
29.3601 | |
29.3260 | |
29.7737 | |
29.8251 | |
29.7250 | |
29.4541 | |
29.4711 | |
29.3958 | |
29.1476 | |
29.0590 | |
29.0425 | |
29.2480 | |
29.3203 | |
29.2490 | |
29.0178 | |
29.3124 | |
29.2999 | |
29.3107 | |
29.1589 | |
29.1913 | |
29.2268 | |
29.2411 | |
29.0352 | |
29.1000 | |
28.8171 | |
29.0505 | |
28.6359 | |
28.9562 | |
29.4215 | |
29.4649 | |
29.3670 | |
29.1751 | |
28.9311 | |
28.5010 | |
28.5538 | |
28.5667 | |
28.4428 | |
28.4901 | |
28.7820 | |
28.8479 | |
28.8307 | |
28.3114 | |
28.0678 | |
27.9076 | |
27.7994 | |
28.0200 | |
27.8612 | |
27.8025 | |
27.9497 | |
29.2796 | |
29.7203 | |
29.5735 | |
29.2128 | |
28.8900 | |
28.7357 | |
28.4290 | |
28.1928 | |
28.0152 | |
27.9775 | |
27.9009 | |
27.8964 | |
27.9479 | |
27.8226 | |
27.6048 | |
27.6162 | |
27.5648 | |
27.4833 | |
27.5376 | |
27.6548 | |
27.7847 | |
27.3075 | |
27.0679 | |
27.4884 | |
27.3564 | |
27.5771 | |
27.7533 | |
27.1250 | |
27.1195 | |
26.9682 | |
26.7198 | |
26.3491 | |
26.2064 | |
26.2135 | |
25.9878 | |
25.7740 | |
26.0617 | |
26.0771 | |
26.0494 | |
26.4024 | |
26.3286 | |
25.9216 | |
25.7009 | |
25.5359 | |
25.3897 | |
25.4185 | |
25.5414 | |
25.6616 | |
25.7014 | |
25.6815 | |
25.7817 | |
25.9036 | |
25.7864 | |
25.6468 | |
25.6674 | |
25.5909 | |
25.6205 | |
25.6330 | |
25.5688 | |
25.6883 | |
25.8870 | |
26.2429 | |
26.7499 | |
26.7831 | |
26.8032 | |
26.5440 | |
26.0369 | |
25.9933 | |
25.8765 | |
25.1438 | |
25.2643 | |
25.2751 | |
24.7109 | |
24.6068 | |
25.2225 | |
24.6537 | |
26.1053 | |
25.2437 | |
25.1605 | |
25.7678 | |
25.3828 | |
25.1764 | |
25.1931 | |
24.9966 | |
24.8902 | |
24.6576 | |
24.8564 | |
25.2333 | |
25.6906 | |
25.6570 | |
26.0954 | |
25.7355 | |
25.6433 | |
25.2122 | |
24.9559 | |
24.9633 | |
25.0100 | |
24.9895 | |
25.8257 | |
25.8788 | |
26.2683 | |
27.0790 | |
27.4257 | |
27.1859 | |
26.1273 | |
27.0042 | |
26.7109 | |
25.8005 | |
26.6063 | |
27.0163 | |
26.7151 | |
27.1016 | |
26.9448 | |
26.9759 | |
26.9445 | |
27.5110 | |
27.4338 | |
27.2450 | |
26.8752 | |
26.2689 | |
25.8741 | |
25.5566 | |
25.6507 | |
25.8137 | |
25.9633 | |
26.3471 | |
26.5310 | |
27.1906 | |
27.5537 | |
27.6270 | |
27.4718 | |
27.3606 | |
26.8702 | |
26.6149 | |
26.4042 | |
26.1024 | |
26.5843 | |
26.5525 | |
27.0162 | |
27.1453 | |
27.7525 | |
27.9519 | |
27.7642 | |
27.8143 | |
26.9933 | |
27.3201 | |
27.2104 | |
26.8155 | |
26.3567 | |
26.4859 | |
26.4156 | |
26.7453 | |
27.4747 | |
28.1222 | |
27.6541 | |
27.8108 | |
27.6297 | |
17.3324 | |
26.0274 | |
26.0692 | |
25.9521 | |
26.4990 | |
26.6782 | |
26.2792 | |
26.6515 | |
27.0148 | |
27.3512 | |
27.6079 | |
27.8135 | |
27.8064 | |
27.4426 | |
27.2271 | |
27.5573 | |
27.3683 | |
27.4917 | |
27.2987 | |
27.0824 | |
26.7870 | |
26.9779 | |
27.0025 | |
27.8070 | |
27.8623 | |
27.9988 | |
28.0790 | |
27.9253 | |
27.0779 | |
27.3895 | |
26.9166 | |
26.6406 | |
27.0674 | |
27.1138 | |
27.9748 | |
27.7390 | |
28.5763 | |
28.6688 | |
28.3702 | |
28.3729 | |
28.1318 | |
27.7202 | |
26.9328 | |
26.6414 | |
26.5408 | |
26.1341 | |
26.6577 | |
27.6433 | |
27.7012 | |
27.3699 | |
27.3902 | |
27.5709 | |
27.6718 | |
27.5947 | |
28.6927 | |
28.7759 | |
28.9342 | |
28.6074 | |
27.7832 | |
27.3470 | |
26.9021 | |
26.4762 | |
26.3197 | |
25.6141 | |
25.1587 | |
25.1845 | |
24.5113 | |
24.4196 | |
24.2496 | |
24.2209 | |
24.6389 | |
24.4244 | |
24.6668 | |
25.4797 | |
25.9142 | |
25.4855 | |
25.9602 | |
25.5771 | |
25.8588 | |
26.3826 | |
26.4564 | |
25.9564 | |
25.9100 | |
25.8789 | |
26.0517 | |
25.8633 | |
25.6780 | |
25.7916 | |
25.8802 | |
25.4583 | |
25.3506 | |
24.7778 | |
24.5134 | |
24.3477 | |
24.9119 | |
25.0545 | |
25.3710 | |
25.4021 | |
25.8323 | |
26.1623 | |
26.3016 | |
26.2456 | |
26.2216 | |
25.9063 | |
25.8895 | |
25.2923 | |
25.6138 | |
25.2657 | |
24.9699 | |
25.0165 | |
25.0990 | |
24.6365 | |
24.1122 | |
23.9493 | |
23.8493 | |
23.2415 | |
22.9733 | |
22.8263 | |
23.1464 | |
23.1904 | |
23.0939 | |
23.3097 | |
23.3203 | |
23.3825 | |
23.0425 | |
22.7584 | |
22.8182 | |
23.1318 | |
23.7189 | |
23.8263 | |
24.2558 | |
24.8162 | |
23.6472 | |
24.1834 | |
23.8167 | |
24.0747 | |
24.6747 | |
24.5341 | |
24.5624 | |
24.9217 | |
25.1137 | |
25.2104 | |
25.1013 | |
24.2011 | |
24.7487 | |
24.0744 | |
23.2697 | |
23.7884 | |
24.6652 | |
24.7119 | |
25.1532 | |
25.3205 | |
25.7527 | |
26.0213 | |
26.0853 | |
26.0631 | |
26.0168 | |
25.7450 | |
25.9723 | |
25.8139 | |
25.4292 | |
25.3249 | |
24.2720 | |
24.7597 | |
25.0741 | |
24.9481 | |
24.8721 | |
24.5191 | |
24.0502 | |
24.0857 | |
24.0518 | |
23.8739 | |
24.0337 | |
24.0442 | |
24.0157 | |
23.6745 | |
23.5344 | |
24.0014 | |
23.8931 | |
25.0129 | |
25.4630 | |
26.1094 | |
26.1234 | |
26.2286 | |
26.2537 | |
25.9205 | |
25.7878 | |
25.5512 | |
25.6465 | |
25.7530 | |
26.0435 | |
26.0744 | |
26.1477 | |
26.3136 | |
26.4447 | |
26.1536 | |
26.2239 | |
26.3475 | |
26.4492 | |
26.0256 | |
26.0121 | |
26.2424 | |
26.6254 | |
26.5992 | |
26.7085 | |
26.6278 | |
26.7962 | |
26.6177 | |
26.5642 | |
26.5473 | |
27.1100 | |
27.4156 | |
27.4899 | |
27.4199 | |
27.4197 | |
27.2346 | |
25.4098 | |
25.2829 | |
26.1713 | |
27.3277 | |
27.0049 | |
26.3492 | |
26.0034 | |
27.6417 | |
28.0594 | |
28.0604 | |
28.2075 | |
28.2998 | |
29.0705 | |
28.4780 | |
28.2705 | |
27.8692 | |
28.1060 | |
25.8599 | |
27.3076 | |
27.7869 | |
27.3217 | |
27.7350 | |
27.3347 | |
26.7986 | |
26.9089 | |
26.4481 | |
26.8337 | |
26.9885 | |
26.4845 | |
26.5624 | |
26.6689 | |
26.0361 | |
26.1363 | |
25.5672 | |
24.8174 | |
24.5407 | |
24.4962 | |
24.2850 | |
24.2247 | |
23.2062 | |
23.2720 | |
22.9419 | |
22.7770 | |
22.5710 | |
22.5943 | |
22.4300 | |
23.2592 | |
23.4411 | |
23.9708 | |
24.1006 | |
24.0059 | |
23.7489 | |
24.1473 | |
24.1511 | |
23.9921 | |
24.1775 | |
23.5586 | |
23.1734 | |
22.9844 | |
22.9349 | |
22.7318 | |
22.5420 | |
22.4394 | |
22.2670 | |
22.3769 | |
22.0732 | |
21.8555 | |
21.7472 | |
21.6394 | |
21.0871 | |
21.7891 | |
21.8790 | |
21.6178 | |
21.4842 | |
21.6230 | |
21.4565 | |
21.4705 | |
21.6246 | |
21.5821 | |
21.4820 | |
21.5497 | |
21.5141 | |
21.3259 | |
21.4818 | |
21.6239 | |
21.5819 | |
21.5998 | |
21.6537 | |
21.5600 | |
21.5907 | |
21.4932 | |
21.2736 | |
21.4149 | |
21.2517 | |
21.3169 | |
21.3587 | |
21.2631 | |
21.7670 | |
21.6222 | |
21.8307 | |
21.6941 | |
22.0085 | |
21.6514 | |
20.9748 | |
21.1402 | |
21.2948 | |
21.7578 | |
21.6877 | |
21.7559 | |
21.6257 | |
21.6584 | |
21.6769 | |
21.5953 | |
21.4198 | |
21.5512 | |
21.6226 | |
21.6882 | |
21.6757 | |
21.7847 | |
21.7938 | |
21.8219 | |
21.7773 | |
21.4754 | |
21.6333 | |
22.0870 | |
22.3305 | |
22.4048 | |
22.3679 | |
22.2414 | |
21.9759 | |
21.9981 | |
21.9675 | |
22.1061 | |
22.6135 | |
22.9066 | |
22.8223 | |
22.8873 | |
22.9833 | |
23.3127 | |
23.2481 | |
23.6545 | |
23.3161 | |
23.6861 | |
23.6241 | |
24.2483 | |
24.2044 | |
24.4355 | |
24.4841 | |
24.5314 | |
24.5394 | |
24.7521 | |
24.6607 | |
24.7586 | |
24.8872 | |
24.6956 | |
24.4812 | |
24.4277 | |
24.3797 | |
24.3815 | |
24.4229 | |
24.7025 | |
24.6939 | |
24.5727 | |
25.0205 | |
25.1104 | |
25.1913 | |
25.2228 | |
25.3492 | |
25.3222 | |
25.3800 | |
25.7926 | |
25.7557 | |
25.2435 | |
24.9002 | |
24.3608 | |
24.1630 | |
24.1540 | |
24.2079 | |
23.9903 | |
23.9440 | |
23.8756 | |
23.8400 | |
24.1603 | |
24.3806 | |
24.3398 | |
24.3943 | |
24.3337 | |
24.5209 | |
24.7444 | |
24.8404 | |
24.9987 | |
24.7974 | |
25.1742 | |
25.3049 | |
25.2476 | |
25.3720 | |
25.6581 | |
26.0033 | |
26.2354 | |
25.8051 | |
25.2034 | |
25.0123 | |
24.2793 | |
24.0621 | |
24.4894 | |
24.4471 | |
24.3696 | |
24.5025 | |
24.4238 | |
24.3425 | |
24.4122 | |
24.6112 | |
23.3667 | |
23.9915 | |
23.3976 | |
23.5404 | |
22.7512 | |
22.8444 | |
22.8266 | |
23.3290 | |
22.9571 | |
23.0784 | |
22.9333 | |
23.1798 | |
22.9544 | |
22.4896 | |
22.8360 | |
22.8273 | |
22.6880 | |
22.5448 | |
23.1244 | |
23.1964 | |
23.1738 | |
22.9143 | |
22.8267 | |
22.8440 | |
22.8818 | |
23.1822 | |
22.9791 | |
23.1159 | |
23.0688 | |
22.9639 | |
22.9745 | |
23.0120 | |
23.1281 | |
23.4457 | |
23.4903 | |
23.7128 | |
23.7210 | |
23.8320 | |
24.6145 | |
24.6891 | |
24.7438 | |
24.3073 | |
24.1892 | |
23.7990 | |
23.1824 | |
22.8661 | |
23.0142 | |
22.7721 | |
23.0692 | |
22.9354 | |
23.1663 | |
22.9824 | |
22.9355 | |
23.0442 | |
23.0878 | |
23.1466 | |
23.3827 | |
23.7201 | |
25.3752 | |
25.1520 | |
24.6040 | |
24.8848 | |
25.1154 | |
25.0028 | |
25.6940 | |
25.8789 | |
25.6968 | |
25.4488 | |
25.0122 | |
24.6432 | |
23.9185 | |
23.8252 | |
23.2246 | |
23.4721 | |
23.2310 | |
23.3948 | |
22.8181 | |
23.6637 | |
23.5537 | |
24.4867 | |
23.8712 | |
23.7496 | |
24.2809 | |
24.4032 | |
24.1950 | |
24.2209 | |
23.8985 | |
23.6479 | |
23.4514 | |
22.4926 | |
22.2583 | |
22.5202 | |
21.7862 | |
21.9439 | |
22.3189 | |
23.3523 | |
23.1113 | |
22.2064 | |
22.1276 | |
22.0490 | |
22.5941 | |
22.7773 | |
22.8110 | |
22.9829 | |
22.9370 | |
22.5696 | |
21.8812 | |
22.3171 | |
22.0890 | |
22.0606 | |
22.0523 | |
22.5932 | |
21.6971 | |
21.6841 | |
21.8497 | |
21.6930 | |
22.1995 | |
22.2854 | |
21.9413 | |
21.9823 | |
21.8232 | |
21.7349 | |
22.0710 | |
21.9021 | |
23.8703 | |
23.1780 | |
23.8187 | |
23.5720 | |
23.1618 | |
22.9415 | |
22.3791 | |
21.8503 | |
21.3059 | |
21.6695 | |
21.5426 | |
22.3211 | |
21.7469 | |
23.2309 | |
23.4614 | |
24.0487 | |
23.7789 | |
23.9976 | |
23.4055 | |
24.5374 | |
23.2996 | |
23.3429 | |
23.3465 | |
24.2925 | |
25.3524 | |
24.3357 | |
24.1196 | |
24.0665 | |
25.0477 | |
25.3670 | |
23.9825 | |
24.0383 | |
23.4004 | |
22.9075 | |
23.0001 | |
22.6906 | |
22.4337 | |
22.5773 | |
22.6741 | |
22.2515 | |
22.1609 | |
21.7978 | |
22.1435 | |
21.8511 | |
22.2793 | |
22.3110 | |
22.1454 | |
22.6486 | |
22.6009 | |
21.9946 | |
22.9061 | |
22.5403 | |
22.9115 | |
23.2514 | |
23.1914 | |
22.8692 | |
22.7562 | |
22.9761 | |
25.8967 | |
25.8049 | |
25.1427 | |
25.7582 | |
25.8566 | |
25.8493 | |
25.4081 | |
25.4994 | |
25.7081 | |
25.0240 | |
24.7756 | |
25.2806 | |
24.9603 | |
25.2248 | |
25.2309 | |
25.1695 | |
25.3491 | |
25.0938 | |
25.2615 | |
24.5737 | |
25.3543 | |
25.0812 | |
25.5785 | |
25.7369 |