Istorija dienos normos MGA /JMD nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Madagaskaro ariaris = 0.05770 Jamaikos doleris
rečiausiai
1 Madagaskaro ariaris = 0.03353 Jamaikos doleris
Date | MGA/JMD |
---|---|
0.03518 | |
0.03525 | |
0.03541 | |
0.03537 | |
0.03517 | |
0.03507 | |
0.03437 | |
0.03446 | |
0.03460 | |
0.03444 | |
0.03454 | |
0.03440 | |
0.03444 | |
0.03435 | |
0.03406 | |
0.03410 | |
0.03359 | |
0.03353 | |
0.03364 | |
0.03395 | |
0.03393 | |
0.03402 | |
0.03431 | |
0.03441 | |
0.03443 | |
0.03419 | |
0.03411 | |
0.03419 | |
0.03446 | |
0.03412 | |
0.03413 | |
0.03412 | |
0.03429 | |
0.03426 | |
0.03422 | |
0.03420 | |
0.03444 | |
0.03436 | |
0.03470 | |
0.03442 | |
0.03492 | |
0.03453 | |
0.03399 | |
0.03394 | |
0.03405 | |
0.03428 | |
0.03456 | |
0.03509 | |
0.03502 | |
0.03501 | |
0.03516 | |
0.03510 | |
0.03474 | |
0.03466 | |
0.03469 | |
0.03532 | |
0.03563 | |
0.03583 | |
0.03597 | |
0.03569 | |
0.03589 | |
0.03597 | |
0.03578 | |
0.03415 | |
0.03365 | |
0.03381 | |
0.03423 | |
0.03461 | |
0.03480 | |
0.03518 | |
0.03547 | |
0.03569 | |
0.03574 | |
0.03584 | |
0.03585 | |
0.03578 | |
0.03594 | |
0.03623 | |
0.03621 | |
0.03628 | |
0.03639 | |
0.03631 | |
0.03616 | |
0.03599 | |
0.03662 | |
0.03694 | |
0.03638 | |
0.03655 | |
0.03626 | |
0.03603 | |
0.03687 | |
0.03687 | |
0.03708 | |
0.03743 | |
0.03795 | |
0.03816 | |
0.03815 | |
0.03848 | |
0.03880 | |
0.03837 | |
0.03835 | |
0.03839 | |
0.03788 | |
0.03798 | |
0.03858 | |
0.03891 | |
0.03916 | |
0.03939 | |
0.03934 | |
0.03915 | |
0.03897 | |
0.03891 | |
0.03894 | |
0.03879 | |
0.03860 | |
0.03878 | |
0.03899 | |
0.03896 | |
0.03908 | |
0.03903 | |
0.03901 | |
0.03911 | |
0.03893 | |
0.03863 | |
0.03811 | |
0.03738 | |
0.03734 | |
0.03731 | |
0.03767 | |
0.03841 | |
0.03847 | |
0.03865 | |
0.03977 | |
0.03958 | |
0.03956 | |
0.04047 | |
0.04064 | |
0.03965 | |
0.04056 | |
0.03831 | |
0.03961 | |
0.03974 | |
0.03881 | |
0.03940 | |
0.03972 | |
0.03969 | |
0.04001 | |
0.04018 | |
0.04056 | |
0.04023 | |
0.03963 | |
0.03892 | |
0.03898 | |
0.03832 | |
0.03886 | |
0.03900 | |
0.03966 | |
0.04007 | |
0.04006 | |
0.03998 | |
0.04002 | |
0.03872 | |
0.03864 | |
0.03807 | |
0.03693 | |
0.03646 | |
0.03678 | |
0.03827 | |
0.03703 | |
0.03744 | |
0.03876 | |
0.03759 | |
0.03701 | |
0.03743 | |
0.03690 | |
0.03711 | |
0.03707 | |
0.03711 | |
0.03635 | |
0.03645 | |
0.03670 | |
0.03721 | |
0.03807 | |
0.03865 | |
0.03913 | |
0.03899 | |
0.03874 | |
0.03852 | |
0.03795 | |
0.03769 | |
0.03678 | |
0.03629 | |
0.03620 | |
0.03640 | |
0.03655 | |
0.03722 | |
0.03757 | |
0.03787 | |
0.03831 | |
0.03762 | |
0.03766 | |
0.03701 | |
0.03684 | |
0.03603 | |
0.03578 | |
0.03602 | |
0.03595 | |
0.03705 | |
0.03660 | |
0.03675 | |
0.03729 | |
0.03794 | |
0.03776 | |
0.03786 | |
0.03739 | |
0.03640 | |
0.03556 | |
0.03616 | |
0.03596 | |
0.03619 | |
0.05770 | |
0.03842 | |
0.03836 | |
0.03853 | |
0.03774 | |
0.03748 | |
0.03805 | |
0.03752 | |
0.03702 | |
0.03656 | |
0.03622 | |
0.03595 | |
0.03596 | |
0.03644 | |
0.03673 | |
0.03629 | |
0.03654 | |
0.03637 | |
0.03663 | |
0.03692 | |
0.03733 | |
0.03707 | |
0.03703 | |
0.03596 | |
0.03589 | |
0.03572 | |
0.03561 | |
0.03581 | |
0.03693 | |
0.03651 | |
0.03715 | |
0.03754 | |
0.03694 | |
0.03688 | |
0.03575 | |
0.03605 | |
0.03499 | |
0.03488 | |
0.03525 | |
0.03524 | |
0.03555 | |
0.03607 | |
0.03713 | |
0.03754 | |
0.03768 | |
0.03826 | |
0.03751 | |
0.03618 | |
0.03610 | |
0.03654 | |
0.03651 | |
0.03627 | |
0.03614 | |
0.03624 | |
0.03485 | |
0.03475 | |
0.03456 | |
0.03496 | |
0.03599 | |
0.03657 | |
0.03717 | |
0.03777 | |
0.03799 | |
0.03904 | |
0.03975 | |
0.03971 | |
0.04080 | |
0.04095 | |
0.04124 | |
0.04129 | |
0.04059 | |
0.04094 | |
0.04054 | |
0.03925 | |
0.03859 | |
0.03924 | |
0.03852 | |
0.03910 | |
0.03867 | |
0.03790 | |
0.03780 | |
0.03853 | |
0.03860 | |
0.03864 | |
0.03839 | |
0.03866 | |
0.03894 | |
0.03877 | |
0.03864 | |
0.03928 | |
0.03945 | |
0.04036 | |
0.04079 | |
0.04107 | |
0.04014 | |
0.03991 | |
0.03942 | |
0.03937 | |
0.03871 | |
0.03822 | |
0.03802 | |
0.03810 | |
0.03814 | |
0.03860 | |
0.03863 | |
0.03954 | |
0.03904 | |
0.03958 | |
0.04005 | |
0.03997 | |
0.03984 | |
0.04059 | |
0.04147 | |
0.04175 | |
0.04193 | |
0.04303 | |
0.04353 | |
0.04381 | |
0.04320 | |
0.04312 | |
0.04330 | |
0.04290 | |
0.04288 | |
0.04277 | |
0.04340 | |
0.04394 | |
0.04382 | |
0.04323 | |
0.04216 | |
0.04197 | |
0.04123 | |
0.04030 | |
0.04229 | |
0.04135 | |
0.04199 | |
0.04154 | |
0.04053 | |
0.04076 | |
0.04071 | |
0.04013 | |
0.03982 | |
0.03967 | |
0.03984 | |
0.04132 | |
0.04041 | |
0.04154 | |
0.04297 | |
0.04204 | |
0.04054 | |
0.04047 | |
0.03976 | |
0.03949 | |
0.03883 | |
0.03843 | |
0.03834 | |
0.03837 | |
0.03844 | |
0.03884 | |
0.03850 | |
0.03874 | |
0.03932 | |
0.03949 | |
0.04120 | |
0.04039 | |
0.03988 | |
0.04008 | |
0.04021 | |
0.04078 | |
0.04158 | |
0.04152 | |
0.04158 | |
0.04189 | |
0.04161 | |
0.04159 | |
0.04164 | |
0.04224 | |
0.04249 | |
0.04166 | |
0.04185 | |
0.03998 | |
0.03927 | |
0.03830 | |
0.03828 | |
0.03813 | |
0.03809 | |
0.03858 | |
0.03878 | |
0.03914 | |
0.03899 | |
0.03883 | |
0.03840 | |
0.03835 | |
0.03824 | |
0.03800 | |
0.03781 | |
0.03824 | |
0.03813 | |
0.03795 | |
0.03781 | |
0.03842 | |
0.03844 | |
0.03811 | |
0.03756 | |
0.03760 | |
0.03744 | |
0.03755 | |
0.03732 | |
0.03757 | |
0.03764 | |
0.03767 | |
0.03689 | |
0.03648 | |
0.03638 | |
0.03647 | |
0.03647 | |
0.03672 | |
0.03935 | |
0.03955 | |
0.03821 | |
0.03659 | |
0.03703 | |
0.03795 | |
0.03846 | |
0.03618 | |
0.03564 | |
0.03564 | |
0.03545 | |
0.03534 | |
0.03440 | |
0.03511 | |
0.03537 | |
0.03588 | |
0.03558 | |
0.03867 | |
0.03662 | |
0.03599 | |
0.03660 | |
0.03606 | |
0.03658 | |
0.03732 | |
0.03716 | |
0.03781 | |
0.03727 | |
0.03705 | |
0.03776 | |
0.03765 | |
0.03750 | |
0.03841 | |
0.03826 | |
0.03911 | |
0.04029 | |
0.04075 | |
0.04082 | |
0.04118 | |
0.04128 | |
0.04309 | |
0.04297 | |
0.04359 | |
0.04390 | |
0.04430 | |
0.04426 | |
0.04458 | |
0.04299 | |
0.04266 | |
0.04172 | |
0.04149 | |
0.04166 | |
0.04211 | |
0.04141 | |
0.04141 | |
0.04168 | |
0.04136 | |
0.04245 | |
0.04315 | |
0.04351 | |
0.04360 | |
0.04399 | |
0.04436 | |
0.04456 | |
0.04491 | |
0.04469 | |
0.04530 | |
0.04576 | |
0.04598 | |
0.04621 | |
0.04742 | |
0.04589 | |
0.04571 | |
0.04626 | |
0.04655 | |
0.04625 | |
0.04661 | |
0.04658 | |
0.04624 | |
0.04633 | |
0.04655 | |
0.04640 | |
0.04648 | |
0.04689 | |
0.04655 | |
0.04625 | |
0.04634 | |
0.04630 | |
0.04618 | |
0.04638 | |
0.04632 | |
0.04653 | |
0.04701 | |
0.04670 | |
0.04706 | |
0.04691 | |
0.04682 | |
0.04703 | |
0.04594 | |
0.04625 | |
0.04581 | |
0.04610 | |
0.04544 | |
0.04619 | |
0.04768 | |
0.04730 | |
0.04696 | |
0.04596 | |
0.04611 | |
0.04596 | |
0.04624 | |
0.04617 | |
0.04613 | |
0.04631 | |
0.04669 | |
0.04640 | |
0.04625 | |
0.04611 | |
0.04613 | |
0.04590 | |
0.04588 | |
0.04583 | |
0.04592 | |
0.04656 | |
0.04623 | |
0.04528 | |
0.04478 | |
0.04463 | |
0.04471 | |
0.04496 | |
0.04550 | |
0.04546 | |
0.04552 | |
0.04524 | |
0.04422 | |
0.04366 | |
0.04382 | |
0.04369 | |
0.04351 | |
0.04290 | |
0.04301 | |
0.04228 | |
0.04289 | |
0.04222 | |
0.04233 | |
0.04124 | |
0.04131 | |
0.04092 | |
0.04084 | |
0.04076 | |
0.04075 | |
0.04040 | |
0.04055 | |
0.04039 | |
0.04018 | |
0.04049 | |
0.04085 | |
0.04094 | |
0.04102 | |
0.04101 | |
0.04095 | |
0.04048 | |
0.04050 | |
0.04070 | |
0.03997 | |
0.03982 | |
0.03970 | |
0.03965 | |
0.03945 | |
0.03949 | |
0.03940 | |
0.03877 | |
0.03883 | |
0.03961 | |
0.04016 | |
0.04105 | |
0.04139 | |
0.04140 | |
0.04131 | |
0.04168 | |
0.04176 | |
0.04188 | |
0.04195 | |
0.04139 | |
0.04102 | |
0.04108 | |
0.04099 | |
0.04110 | |
0.04078 | |
0.04041 | |
0.04026 | |
0.04000 | |
0.04033 | |
0.03972 | |
0.03952 | |
0.03961 | |
0.03941 | |
0.03897 | |
0.03846 | |
0.03812 | |
0.03875 | |
0.03968 | |
0.03998 | |
0.04119 | |
0.04156 | |
0.04083 | |
0.04090 | |
0.04103 | |
0.04081 | |
0.04094 | |
0.04108 | |
0.04096 | |
0.04063 | |
0.04280 | |
0.04168 | |
0.04274 | |
0.04248 | |
0.04395 | |
0.04377 | |
0.04381 | |
0.04287 | |
0.04356 | |
0.04333 | |
0.04360 | |
0.04314 | |
0.04356 | |
0.04446 | |
0.04379 | |
0.04381 | |
0.04408 | |
0.04436 | |
0.04324 | |
0.04311 | |
0.04315 | |
0.04364 | |
0.04381 | |
0.04378 | |
0.04370 | |
0.04314 | |
0.04352 | |
0.04326 | |
0.04335 | |
0.04355 | |
0.04353 | |
0.04346 | |
0.04324 | |
0.04265 | |
0.04257 | |
0.04217 | |
0.04216 | |
0.04196 | |
0.04063 | |
0.04050 | |
0.04041 | |
0.04114 | |
0.04134 | |
0.04202 | |
0.04314 | |
0.04373 | |
0.04345 | |
0.04391 | |
0.04335 | |
0.04360 | |
0.04317 | |
0.04351 | |
0.04360 | |
0.04339 | |
0.04331 | |
0.04320 | |
0.04277 | |
0.04216 | |
0.03941 | |
0.03976 | |
0.04064 | |
0.04019 | |
0.03982 | |
0.04000 | |
0.03892 | |
0.03864 | |
0.03892 | |
0.03929 | |
0.03998 | |
0.04058 | |
0.04181 | |
0.04197 | |
0.04306 | |
0.04260 | |
0.04305 | |
0.04274 | |
0.04382 | |
0.04226 | |
0.04246 | |
0.04084 | |
0.04189 | |
0.04211 | |
0.04118 | |
0.04098 | |
0.04133 | |
0.04129 | |
0.04184 | |
0.04229 | |
0.04264 | |
0.04446 | |
0.04493 | |
0.04440 | |
0.04590 | |
0.04557 | |
0.04481 | |
0.04282 | |
0.04327 | |
0.04503 | |
0.04519 | |
0.04535 | |
0.04426 | |
0.04390 | |
0.04384 | |
0.04351 | |
0.04360 | |
0.04431 | |
0.04570 | |
0.04481 | |
0.04527 | |
0.04533 | |
0.04535 | |
0.04426 | |
0.04609 | |
0.04612 | |
0.04577 | |
0.04610 | |
0.04505 | |
0.04487 | |
0.04558 | |
0.04549 | |
0.04582 | |
0.04601 | |
0.04531 | |
0.04566 | |
0.04189 | |
0.04314 | |
0.04198 | |
0.04242 | |
0.04317 | |
0.04359 | |
0.04468 | |
0.04577 | |
0.04694 | |
0.04615 | |
0.04642 | |
0.04480 | |
0.04598 | |
0.04305 | |
0.04262 | |
0.04158 | |
0.04205 | |
0.04167 | |
0.04272 | |
0.04075 | |
0.04292 | |
0.04284 | |
0.04283 | |
0.04116 | |
0.03944 | |
0.04109 | |
0.04146 | |
0.04155 | |
0.03992 | |
0.03942 | |
0.04170 | |
0.04160 | |
0.04273 | |
0.04365 | |
0.04348 | |
0.04407 | |
0.04458 | |
0.04429 | |
0.04410 | |
0.04494 | |
0.04512 | |
0.04588 | |
0.04516 | |
0.04576 | |
0.04488 | |
0.04482 | |
0.04516 | |
0.04415 | |
0.04425 | |
0.04547 | |
0.04366 | |
0.04436 | |
0.04365 | |
0.04301 | |
0.04312 | |
0.04373 | |
0.04394 | |
0.04352 | |
0.03861 | |
0.03875 | |
0.03977 | |
0.03882 | |
0.03867 | |
0.03869 | |
0.03936 | |
0.03922 | |
0.03890 | |
0.03996 | |
0.04036 | |
0.03956 | |
0.04006 | |
0.03964 | |
0.03963 | |
0.03973 | |
0.03945 | |
0.03985 | |
0.03959 | |
0.04069 | |
0.03944 | |
0.03987 | |
0.03910 | |
0.03885 |