Storia delle tariffe giornaliere JMD /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 29.8253 ariary malgascio
il minimo sul
1 dollaro giamaicano = 17.3324 ariary malgascio
Storico dei prezzi di MGA / JMD
| Date | JMD/MGA |
| | 28.3678 |
| | 28.2438 |
| | 28.2754 |
| | 28.4296 |
| | 28.5174 |
| | 29.0950 |
| | 29.0154 |
| | 28.8976 |
| | 29.0374 |
| | 28.9535 |
| | 29.0720 |
| | 29.0351 |
| | 29.1110 |
| | 29.3601 |
| | 29.3260 |
| | 29.7737 |
| | 29.8251 |
| | 29.7250 |
| | 29.4541 |
| | 29.4711 |
| | 29.3958 |
| | 29.1476 |
| | 29.0590 |
| | 29.0425 |
| | 29.2480 |
| | 29.3203 |
| | 29.2490 |
| | 29.0178 |
| | 29.3124 |
| | 29.2999 |
| | 29.3107 |
| | 29.1589 |
| | 29.1913 |
| | 29.2268 |
| | 29.2411 |
| | 29.0352 |
| | 29.1000 |
| | 28.8171 |
| | 29.0505 |
| | 28.6359 |
| | 28.9562 |
| | 29.4215 |
| | 29.4649 |
| | 29.3670 |
| | 29.1751 |
| | 28.9311 |
| | 28.5010 |
| | 28.5538 |
| | 28.5667 |
| | 28.4428 |
| | 28.4901 |
| | 28.7820 |
| | 28.8479 |
| | 28.8307 |
| | 28.3114 |
| | 28.0678 |
| | 27.9076 |
| | 27.7994 |
| | 28.0200 |
| | 27.8612 |
| | 27.8025 |
| | 27.9497 |
| | 29.2796 |
| | 29.7203 |
| | 29.5735 |
| | 29.2128 |
| | 28.8900 |
| | 28.7357 |
| | 28.4290 |
| | 28.1928 |
| | 28.0152 |
| | 27.9775 |
| | 27.9009 |
| | 27.8964 |
| | 27.9479 |
| | 27.8226 |
| | 27.6048 |
| | 27.6162 |
| | 27.5648 |
| | 27.4833 |
| | 27.5376 |
| | 27.6548 |
| | 27.7847 |
| | 27.3075 |
| | 27.0679 |
| | 27.4884 |
| | 27.3564 |
| | 27.5771 |
| | 27.7533 |
| | 27.1250 |
| | 27.1195 |
| | 26.9682 |
| | 26.7198 |
| | 26.3491 |
| | 26.2064 |
| | 26.2135 |
| | 25.9878 |
| | 25.7740 |
| | 26.0617 |
| | 26.0771 |
| | 26.0494 |
| | 26.4024 |
| | 26.3286 |
| | 25.9216 |
| | 25.7009 |
| | 25.5359 |
| | 25.3897 |
| | 25.4185 |
| | 25.5414 |
| | 25.6616 |
| | 25.7014 |
| | 25.6815 |
| | 25.7817 |
| | 25.9036 |
| | 25.7864 |
| | 25.6468 |
| | 25.6674 |
| | 25.5909 |
| | 25.6205 |
| | 25.6330 |
| | 25.5688 |
| | 25.6883 |
| | 25.8870 |
| | 26.2429 |
| | 26.7499 |
| | 26.7831 |
| | 26.8032 |
| | 26.5440 |
| | 26.0369 |
| | 25.9933 |
| | 25.8765 |
| | 25.1438 |
| | 25.2643 |
| | 25.2751 |
| | 24.7109 |
| | 24.6068 |
| | 25.2225 |
| | 24.6537 |
| | 26.1053 |
| | 25.2437 |
| | 25.1605 |
| | 25.7678 |
| | 25.3828 |
| | 25.1764 |
| | 25.1931 |
| | 24.9966 |
| | 24.8902 |
| | 24.6576 |
| | 24.8564 |
| | 25.2333 |
| | 25.6906 |
| | 25.6570 |
| | 26.0954 |
| | 25.7355 |
| | 25.6433 |
| | 25.2122 |
| | 24.9559 |
| | 24.9633 |
| | 25.0100 |
| | 24.9895 |
| | 25.8257 |
| | 25.8788 |
| | 26.2683 |
| | 27.0790 |
| | 27.4257 |
| | 27.1859 |
| | 26.1273 |
| | 27.0042 |
| | 26.7109 |
| | 25.8005 |
| | 26.6063 |
| | 27.0163 |
| | 26.7151 |
| | 27.1016 |
| | 26.9448 |
| | 26.9759 |
| | 26.9445 |
| | 27.5110 |
| | 27.4338 |
| | 27.2450 |
| | 26.8752 |
| | 26.2689 |
| | 25.8741 |
| | 25.5566 |
| | 25.6507 |
| | 25.8137 |
| | 25.9633 |
| | 26.3471 |
| | 26.5310 |
| | 27.1906 |
| | 27.5537 |
| | 27.6270 |
| | 27.4718 |
| | 27.3606 |
| | 26.8702 |
| | 26.6149 |
| | 26.4042 |
| | 26.1024 |
| | 26.5843 |
| | 26.5525 |
| | 27.0162 |
| | 27.1453 |
| | 27.7525 |
| | 27.9519 |
| | 27.7642 |
| | 27.8143 |
| | 26.9933 |
| | 27.3201 |
| | 27.2104 |
| | 26.8155 |
| | 26.3567 |
| | 26.4859 |
| | 26.4156 |
| | 26.7453 |
| | 27.4747 |
| | 28.1222 |
| | 27.6541 |
| | 27.8108 |
| | 27.6297 |
| | 17.3324 |
| | 26.0274 |
| | 26.0692 |
| | 25.9521 |
| | 26.4990 |
| | 26.6782 |
| | 26.2792 |
| | 26.6515 |
| | 27.0148 |
| | 27.3512 |
| | 27.6079 |
| | 27.8135 |
| | 27.8064 |
| | 27.4426 |
| | 27.2271 |
| | 27.5573 |
| | 27.3683 |
| | 27.4917 |
| | 27.2987 |
| | 27.0824 |
| | 26.7870 |
| | 26.9779 |
| | 27.0025 |
| | 27.8070 |
| | 27.8623 |
| | 27.9988 |
| | 28.0790 |
| | 27.9253 |
| | 27.0779 |
| | 27.3895 |
| | 26.9166 |
| | 26.6406 |
| | 27.0674 |
| | 27.1138 |
| | 27.9748 |
| | 27.7390 |
| | 28.5763 |
| | 28.6688 |
| | 28.3702 |
| | 28.3729 |
| | 28.1318 |
| | 27.7202 |
| | 26.9328 |
| | 26.6414 |
| | 26.5408 |
| | 26.1341 |
| | 26.6577 |
| | 27.6433 |
| | 27.7012 |
| | 27.3699 |
| | 27.3902 |
| | 27.5709 |
| | 27.6718 |
| | 27.5947 |
| | 28.6927 |
| | 28.7759 |
| | 28.9342 |
| | 28.6074 |
| | 27.7832 |
| | 27.3470 |
| | 26.9021 |
| | 26.4762 |
| | 26.3197 |
| | 25.6141 |
| | 25.1587 |
| | 25.1845 |
| | 24.5113 |
| | 24.4196 |
| | 24.2496 |
| | 24.2209 |
| | 24.6389 |
| | 24.4244 |
| | 24.6668 |
| | 25.4797 |
| | 25.9142 |
| | 25.4855 |
| | 25.9602 |
| | 25.5771 |
| | 25.8588 |
| | 26.3826 |
| | 26.4564 |
| | 25.9564 |
| | 25.9100 |
| | 25.8789 |
| | 26.0517 |
| | 25.8633 |
| | 25.6780 |
| | 25.7916 |
| | 25.8802 |
| | 25.4583 |
| | 25.3506 |
| | 24.7778 |
| | 24.5134 |
| | 24.3477 |
| | 24.9119 |
| | 25.0545 |
| | 25.3710 |
| | 25.4021 |
| | 25.8323 |
| | 26.1623 |
| | 26.3016 |
| | 26.2456 |
| | 26.2216 |
| | 25.9063 |
| | 25.8895 |
| | 25.2923 |
| | 25.6138 |
| | 25.2657 |
| | 24.9699 |
| | 25.0165 |
| | 25.0990 |
| | 24.6365 |
| | 24.1122 |
| | 23.9493 |
| | 23.8493 |
| | 23.2415 |
| | 22.9733 |
| | 22.8263 |
| | 23.1464 |
| | 23.1904 |
| | 23.0939 |
| | 23.3097 |
| | 23.3203 |
| | 23.3825 |
| | 23.0425 |
| | 22.7584 |
| | 22.8182 |
| | 23.1318 |
| | 23.7189 |
| | 23.8263 |
| | 24.2558 |
| | 24.8162 |
| | 23.6472 |
| | 24.1834 |
| | 23.8167 |
| | 24.0747 |
| | 24.6747 |
| | 24.5341 |
| | 24.5624 |
| | 24.9217 |
| | 25.1137 |
| | 25.2104 |
| | 25.1013 |
| | 24.2011 |
| | 24.7487 |
| | 24.0744 |
| | 23.2697 |
| | 23.7884 |
| | 24.6652 |
| | 24.7119 |
| | 25.1532 |
| | 25.3205 |
| | 25.7527 |
| | 26.0213 |
| | 26.0853 |
| | 26.0631 |
| | 26.0168 |
| | 25.7450 |
| | 25.9723 |
| | 25.8139 |
| | 25.4292 |
| | 25.3249 |
| | 24.2720 |
| | 24.7597 |
| | 25.0741 |
| | 24.9481 |
| | 24.8721 |
| | 24.5191 |
| | 24.0502 |
| | 24.0857 |
| | 24.0518 |
| | 23.8739 |
| | 24.0337 |
| | 24.0442 |
| | 24.0157 |
| | 23.6745 |
| | 23.5344 |
| | 24.0014 |
| | 23.8931 |
| | 25.0129 |
| | 25.4630 |
| | 26.1094 |
| | 26.1234 |
| | 26.2286 |
| | 26.2537 |
| | 25.9205 |
| | 25.7878 |
| | 25.5512 |
| | 25.6465 |
| | 25.7530 |
| | 26.0435 |
| | 26.0744 |
| | 26.1477 |
| | 26.3136 |
| | 26.4447 |
| | 26.1536 |
| | 26.2239 |
| | 26.3475 |
| | 26.4492 |
| | 26.0256 |
| | 26.0121 |
| | 26.2424 |
| | 26.6254 |
| | 26.5992 |
| | 26.7085 |
| | 26.6278 |
| | 26.7962 |
| | 26.6177 |
| | 26.5642 |
| | 26.5473 |
| | 27.1100 |
| | 27.4156 |
| | 27.4899 |
| | 27.4199 |
| | 27.4197 |
| | 27.2346 |
| | 25.4098 |
| | 25.2829 |
| | 26.1713 |
| | 27.3277 |
| | 27.0049 |
| | 26.3492 |
| | 26.0034 |
| | 27.6417 |
| | 28.0594 |
| | 28.0604 |
| | 28.2075 |
| | 28.2998 |
| | 29.0705 |
| | 28.4780 |
| | 28.2705 |
| | 27.8692 |
| | 28.1060 |
| | 25.8599 |
| | 27.3076 |
| | 27.7869 |
| | 27.3217 |
| | 27.7350 |
| | 27.3347 |
| | 26.7986 |
| | 26.9089 |
| | 26.4481 |
| | 26.8337 |
| | 26.9885 |
| | 26.4845 |
| | 26.5624 |
| | 26.6689 |
| | 26.0361 |
| | 26.1363 |
| | 25.5672 |
| | 24.8174 |
| | 24.5407 |
| | 24.4962 |
| | 24.2850 |
| | 24.2247 |
| | 23.2062 |
| | 23.2720 |
| | 22.9419 |
| | 22.7770 |
| | 22.5710 |
| | 22.5943 |
| | 22.4300 |
| | 23.2592 |
| | 23.4411 |
| | 23.9708 |
| | 24.1006 |
| | 24.0059 |
| | 23.7489 |
| | 24.1473 |
| | 24.1511 |
| | 23.9921 |
| | 24.1775 |
| | 23.5586 |
| | 23.1734 |
| | 22.9844 |
| | 22.9349 |
| | 22.7318 |
| | 22.5420 |
| | 22.4394 |
| | 22.2670 |
| | 22.3769 |
| | 22.0732 |
| | 21.8555 |
| | 21.7472 |
| | 21.6394 |
| | 21.0871 |
| | 21.7891 |
| | 21.8790 |
| | 21.6178 |
| | 21.4842 |
| | 21.6230 |
| | 21.4565 |
| | 21.4705 |
| | 21.6246 |
| | 21.5821 |
| | 21.4820 |
| | 21.5497 |
| | 21.5141 |
| | 21.3259 |
| | 21.4818 |
| | 21.6239 |
| | 21.5819 |
| | 21.5998 |
| | 21.6537 |
| | 21.5600 |
| | 21.5907 |
| | 21.4932 |
| | 21.2736 |
| | 21.4149 |
| | 21.2517 |
| | 21.3169 |
| | 21.3587 |
| | 21.2631 |
| | 21.7670 |
| | 21.6222 |
| | 21.8307 |
| | 21.6941 |
| | 22.0085 |
| | 21.6514 |
| | 20.9748 |
| | 21.1402 |
| | 21.2948 |
| | 21.7578 |
| | 21.6877 |
| | 21.7559 |
| | 21.6257 |
| | 21.6584 |
| | 21.6769 |
| | 21.5953 |
| | 21.4198 |
| | 21.5512 |
| | 21.6226 |
| | 21.6882 |
| | 21.6757 |
| | 21.7847 |
| | 21.7938 |
| | 21.8219 |
| | 21.7773 |
| | 21.4754 |
| | 21.6333 |
| | 22.0870 |
| | 22.3305 |
| | 22.4048 |
| | 22.3679 |
| | 22.2414 |
| | 21.9759 |
| | 21.9981 |
| | 21.9675 |
| | 22.1061 |
| | 22.6135 |
| | 22.9066 |
| | 22.8223 |
| | 22.8873 |
| | 22.9833 |
| | 23.3127 |
| | 23.2481 |
| | 23.6545 |
| | 23.3161 |
| | 23.6861 |
| | 23.6241 |
| | 24.2483 |
| | 24.2044 |
| | 24.4355 |
| | 24.4841 |
| | 24.5314 |
| | 24.5394 |
| | 24.7521 |
| | 24.6607 |
| | 24.7586 |
| | 24.8872 |
| | 24.6956 |
| | 24.4812 |
| | 24.4277 |
| | 24.3797 |
| | 24.3815 |
| | 24.4229 |
| | 24.7025 |
| | 24.6939 |
| | 24.5727 |
| | 25.0205 |
| | 25.1104 |
| | 25.1913 |
| | 25.2228 |
| | 25.3492 |
| | 25.3222 |
| | 25.3800 |
| | 25.7926 |
| | 25.7557 |
| | 25.2435 |
| | 24.9002 |
| | 24.3608 |
| | 24.1630 |
| | 24.1540 |
| | 24.2079 |
| | 23.9903 |
| | 23.9440 |
| | 23.8756 |
| | 23.8400 |
| | 24.1603 |
| | 24.3806 |
| | 24.3398 |
| | 24.3943 |
| | 24.3337 |
| | 24.5209 |
| | 24.7444 |
| | 24.8404 |
| | 24.9987 |
| | 24.7974 |
| | 25.1742 |
| | 25.3049 |
| | 25.2476 |
| | 25.3720 |
| | 25.6581 |
| | 26.0033 |
| | 26.2354 |
| | 25.8051 |
| | 25.2034 |
| | 25.0123 |
| | 24.2793 |
| | 24.0621 |
| | 24.4894 |
| | 24.4471 |
| | 24.3696 |
| | 24.5025 |
| | 24.4238 |
| | 24.3425 |
| | 24.4122 |
| | 24.6112 |
| | 23.3667 |
| | 23.9915 |
| | 23.3976 |
| | 23.5404 |
| | 22.7512 |
| | 22.8444 |
| | 22.8266 |
| | 23.3290 |
| | 22.9571 |
| | 23.0784 |
| | 22.9333 |
| | 23.1798 |
| | 22.9544 |
| | 22.4896 |
| | 22.8360 |
| | 22.8273 |
| | 22.6880 |
| | 22.5448 |
| | 23.1244 |
| | 23.1964 |
| | 23.1738 |
| | 22.9143 |
| | 22.8267 |
| | 22.8440 |
| | 22.8818 |
| | 23.1822 |
| | 22.9791 |
| | 23.1159 |
| | 23.0688 |
| | 22.9639 |
| | 22.9745 |
| | 23.0120 |
| | 23.1281 |
| | 23.4457 |
| | 23.4903 |
| | 23.7128 |
| | 23.7210 |
| | 23.8320 |
| | 24.6145 |
| | 24.6891 |
| | 24.7438 |
| | 24.3073 |
| | 24.1892 |
| | 23.7990 |
| | 23.1824 |
| | 22.8661 |
| | 23.0142 |
| | 22.7721 |
| | 23.0692 |
| | 22.9354 |
| | 23.1663 |
| | 22.9824 |
| | 22.9355 |
| | 23.0442 |
| | 23.0878 |
| | 23.1466 |
| | 23.3827 |
| | 23.7201 |
| | 25.3752 |
| | 25.1520 |
| | 24.6040 |
| | 24.8848 |
| | 25.1154 |
| | 25.0028 |
| | 25.6940 |
| | 25.8789 |
| | 25.6968 |
| | 25.4488 |
| | 25.0122 |
| | 24.6432 |
| | 23.9185 |
| | 23.8252 |
| | 23.2246 |
| | 23.4721 |
| | 23.2310 |
| | 23.3948 |
| | 22.8181 |
| | 23.6637 |
| | 23.5537 |
| | 24.4867 |
| | 23.8712 |
| | 23.7496 |
| | 24.2809 |
| | 24.4032 |
| | 24.1950 |
| | 24.2209 |
| | 23.8985 |
| | 23.6479 |
| | 23.4514 |
| | 22.4926 |
| | 22.2583 |
| | 22.5202 |
| | 21.7862 |
| | 21.9439 |
| | 22.3189 |
| | 23.3523 |
| | 23.1113 |
| | 22.2064 |
| | 22.1276 |
| | 22.0490 |
| | 22.5941 |
| | 22.7773 |
| | 22.8110 |
| | 22.9829 |
| | 22.9370 |
| | 22.5696 |
| | 21.8812 |
| | 22.3171 |
| | 22.0890 |
| | 22.0606 |
| | 22.0523 |
| | 22.5932 |
| | 21.6971 |
| | 21.6841 |
| | 21.8497 |
| | 21.6930 |
| | 22.1995 |
| | 22.2854 |
| | 21.9413 |
| | 21.9823 |
| | 21.8232 |
| | 21.7349 |
| | 22.0710 |
| | 21.9021 |
| | 23.8703 |
| | 23.1780 |
| | 23.8187 |
| | 23.5720 |
| | 23.1618 |
| | 22.9415 |
| | 22.3791 |
| | 21.8503 |
| | 21.3059 |
| | 21.6695 |
| | 21.5426 |
| | 22.3211 |
| | 21.7469 |
| | 23.2309 |
| | 23.4614 |
| | 24.0487 |
| | 23.7789 |
| | 23.9976 |
| | 23.4055 |
| | 24.5374 |
| | 23.2996 |
| | 23.3429 |
| | 23.3465 |
| | 24.2925 |
| | 25.3524 |
| | 24.3357 |
| | 24.1196 |
| | 24.0665 |
| | 25.0477 |
| | 25.3670 |
| | 23.9825 |
| | 24.0383 |
| | 23.4004 |
| | 22.9075 |
| | 23.0001 |
| | 22.6906 |
| | 22.4337 |
| | 22.5773 |
| | 22.6741 |
| | 22.2515 |
| | 22.1609 |
| | 21.7978 |
| | 22.1435 |
| | 21.8511 |
| | 22.2793 |
| | 22.3110 |
| | 22.1454 |
| | 22.6486 |
| | 22.6009 |
| | 21.9946 |
| | 22.9061 |
| | 22.5403 |
| | 22.9115 |
| | 23.2514 |
| | 23.1914 |
| | 22.8692 |
| | 22.7562 |
| | 22.9761 |
| | 25.8967 |
| | 25.8049 |
| | 25.1427 |
| | 25.7582 |
| | 25.8566 |
| | 25.8493 |
| | 25.4081 |
| | 25.4994 |
| | 25.7081 |
| | 25.0240 |
| | 24.7756 |
| | 25.2806 |
| | 24.9603 |
| | 25.2248 |
| | 25.2309 |
| | 25.1695 |
| | 25.3491 |
| | 25.0938 |
| | 25.2615 |
| | 24.5737 |
| | 25.3543 |
| | 25.0812 |
| | 25.5785 |
| | 25.7369 |