Istorija dienos normos JOD /GEL nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Jordanijos dinaras = 4.8801 Gruzijos laris
rečiausiai
1 Jordanijos dinaras = 1.9700 Gruzijos laris
Date | JOD/GEL |
---|---|
3.7886 | |
3.7740 | |
3.7664 | |
3.7735 | |
3.8017 | |
3.8087 | |
3.7805 | |
3.7452 | |
3.7377 | |
3.7371 | |
3.7160 | |
3.7371 | |
3.7578 | |
3.7854 | |
3.7426 | |
3.7738 | |
3.7849 | |
3.7838 | |
3.7919 | |
3.7925 | |
3.7643 | |
3.8060 | |
3.8201 | |
3.7995 | |
3.7925 | |
3.8136 | |
3.8136 | |
3.7995 | |
3.7797 | |
3.7719 | |
3.7708 | |
3.7768 | |
3.7272 | |
3.6930 | |
3.7122 | |
3.7079 | |
3.6875 | |
3.6875 | |
3.6789 | |
3.6480 | |
3.6601 | |
3.6201 | |
3.6510 | |
3.6716 | |
3.7139 | |
3.6721 | |
3.6721 | |
3.6797 | |
3.6434 | |
3.5800 | |
3.6293 | |
3.5030 | |
3.5100 | |
3.5241 | |
3.5382 | |
3.6333 | |
3.6580 | |
3.7063 | |
3.7285 | |
3.7426 | |
3.7214 | |
3.7079 | |
3.7259 | |
3.7502 | |
3.7854 | |
3.8034 | |
3.8066 | |
3.7431 | |
3.7502 | |
3.7925 | |
3.8223 | |
3.7870 | |
3.8082 | |
3.8575 | |
3.8999 | |
3.8928 | |
3.8858 | |
3.9281 | |
3.9589 | |
3.9845 | |
3.9774 | |
3.9845 | |
4.0339 | |
4.0832 | |
3.9351 | |
3.9351 | |
3.8223 | |
3.8575 | |
4.1465 | |
4.1465 | |
4.1472 | |
4.1464 | |
4.1467 | |
4.1255 | |
4.1467 | |
4.1537 | |
4.0762 | |
4.0691 | |
4.2172 | |
4.2736 | |
4.2877 | |
4.2718 | |
4.5487 | |
4.5416 | |
4.7814 | |
4.3724 | |
4.2031 | |
4.2313 | |
4.1537 | |
4.2948 | |
4.3441 | |
4.3512 | |
4.3582 | |
4.3583 | |
4.3441 | |
4.3582 | |
4.3653 | |
4.3788 | |
4.3724 | |
4.4076 | |
4.4429 | |
4.4570 | |
4.4640 | |
4.4217 | |
4.4076 | |
4.4076 | |
4.4217 | |
4.3865 | |
4.3794 | |
4.3865 | |
4.3785 | |
4.3924 | |
4.3865 | |
4.3631 | |
4.3709 | |
4.3360 | |
4.3653 | |
4.3724 | |
4.4358 | |
4.4499 | |
4.4358 | |
4.4429 | |
4.4570 | |
4.4288 | |
4.5980 | |
4.6544 | |
4.7884 | |
4.8307 | |
4.8731 | |
4.8660 | |
4.8590 | |
4.8308 | |
4.8308 | |
4.7673 | |
4.6897 | |
4.6897 | |
4.6967 | |
4.6968 | |
4.6756 | |
4.6474 | |
4.6897 | |
4.6685 | |
4.6756 | |
4.6544 | |
4.6685 | |
4.6403 | |
4.6262 | |
4.6192 | |
4.6544 | |
4.6474 | |
4.7038 | |
4.6756 | |
4.6685 | |
4.6968 | |
4.5839 | |
4.5487 | |
4.5557 | |
4.5205 | |
4.5275 | |
4.7250 | |
4.5416 | |
4.4147 | |
4.3371 | |
4.3588 | |
4.3832 | |
4.3512 | |
4.3512 | |
4.3512 | |
4.3512 | |
4.3441 | |
4.3300 | |
4.3089 | |
4.3089 | |
4.3089 | |
4.3089 | |
4.2243 | |
4.4711 | |
4.4922 | |
4.5275 | |
4.5205 | |
4.5275 | |
4.5346 | |
4.4358 | |
4.4499 | |
4.4781 | |
4.6474 | |
4.6051 | |
3.9346 | |
3.9351 | |
3.9281 | |
3.9422 | |
4.0409 | |
4.0339 | |
4.0762 | |
4.0691 | |
4.0550 | |
4.0691 | |
4.0339 | |
4.0339 | |
4.0268 | |
4.0550 | |
4.1185 | |
4.1890 | |
4.1961 | |
4.1819 | |
4.1820 | |
4.1843 | |
4.1537 | |
4.1819 | |
4.1890 | |
4.1819 | |
4.2019 | |
4.1890 | |
4.1608 | |
4.1749 | |
4.1467 | |
4.1567 | |
4.1234 | |
4.1255 | |
4.0973 | |
4.1396 | |
4.0550 | |
4.0127 | |
4.0127 | |
3.9845 | |
3.9281 | |
3.8787 | |
3.8575 | |
3.9069 | |
3.9281 | |
3.8885 | |
3.8716 | |
3.8293 | |
3.8152 | |
3.8082 | |
3.7941 | |
3.7977 | |
3.7941 | |
3.7870 | |
3.7800 | |
3.7941 | |
3.7643 | |
3.7713 | |
3.7139 | |
3.7280 | |
3.7345 | |
3.7415 | |
3.7415 | |
3.7556 | |
3.7697 | |
3.7768 | |
3.7429 | |
3.7556 | |
3.7336 | |
3.7521 | |
3.7421 | |
3.7366 | |
3.4489 | |
3.4489 | |
3.4489 | |
3.4489 | |
3.4489 | |
3.4641 | |
3.4489 | |
3.4489 | |
3.4489 | |
3.5000 | |
3.4930 | |
3.4924 | |
3.4851 | |
3.4489 | |
3.4513 | |
3.4486 | |
3.4490 | |
3.4504 | |
3.4482 | |
3.4481 | |
3.4560 | |
3.4539 | |
3.4424 | |
3.4614 | |
3.4807 | |
3.4469 | |
3.4383 | |
3.4559 | |
3.4543 | |
3.4555 | |
3.4246 | |
3.4186 | |
3.4181 | |
3.4364 | |
3.4478 | |
3.4426 | |
3.4706 | |
3.4849 | |
3.4753 | |
3.4440 | |
3.4740 | |
3.5182 | |
3.6009 | |
3.6185 | |
3.6380 | |
3.6476 | |
3.5762 | |
3.6916 | |
3.7805 | |
3.8174 | |
3.8153 | |
3.5048 | |
3.6226 | |
3.5836 | |
3.5786 | |
3.5084 | |
3.4970 | |
3.4908 | |
3.4850 | |
3.4920 | |
3.4861 | |
3.4674 | |
3.4571 | |
3.4020 | |
3.3714 | |
3.3768 | |
3.3692 | |
3.3819 | |
3.3731 | |
3.3852 | |
3.3691 | |
3.3785 | |
3.3906 | |
3.4012 | |
3.3940 | |
3.4012 | |
3.4221 | |
3.4053 | |
3.4289 | |
3.4398 | |
3.4413 | |
3.4012 | |
3.3740 | |
3.4100 | |
3.4390 | |
3.4536 | |
3.5079 | |
3.5590 | |
3.4445 | |
3.6514 | |
3.7346 | |
3.7150 | |
3.8045 | |
3.8318 | |
3.7641 | |
3.8311 | |
3.8872 | |
3.7719 | |
3.8583 | |
3.8834 | |
3.6825 | |
3.5957 | |
3.5348 | |
3.5208 | |
3.5255 | |
3.4617 | |
3.3940 | |
3.3678 | |
3.3559 | |
3.3000 | |
3.2904 | |
3.2490 | |
3.2734 | |
3.2700 | |
3.2545 | |
3.2318 | |
3.2192 | |
3.2949 | |
3.3176 | |
3.3208 | |
3.3117 | |
3.3073 | |
3.3022 | |
3.2638 | |
3.3308 | |
3.0857 | |
3.0007 | |
3.0200 | |
3.0261 | |
3.0203 | |
3.1035 | |
3.1226 | |
3.1404 | |
3.1562 | |
3.1729 | |
3.2040 | |
3.2436 | |
3.2662 | |
3.2320 | |
3.3986 | |
3.4785 | |
3.4767 | |
3.5012 | |
3.5177 | |
3.4929 | |
3.4786 | |
3.4787 | |
3.4163 | |
3.4075 | |
3.3876 | |
3.3836 | |
3.3748 | |
3.3785 | |
3.3662 | |
3.3817 | |
3.3901 | |
3.3831 | |
3.3724 | |
3.3802 | |
3.4001 | |
3.3523 | |
3.3708 | |
3.3805 | |
3.3333 | |
3.4692 | |
3.3891 | |
3.3439 | |
3.3303 | |
3.3531 | |
3.2710 | |
3.2458 | |
3.2086 | |
3.1858 | |
3.1916 | |
3.1743 | |
3.1694 | |
3.1694 | |
3.1660 | |
3.1599 | |
3.2197 | |
3.2519 | |
3.2153 | |
3.3245 | |
3.3002 | |
3.2731 | |
3.2278 | |
3.1800 | |
3.1637 | |
3.1742 | |
3.1430 | |
3.1414 | |
2.4913 | |
2.4916 | |
2.4922 | |
2.4903 | |
2.4898 | |
2.4882 | |
2.4912 | |
2.4894 | |
2.4889 | |
2.4903 | |
2.4888 | |
2.4923 | |
2.4861 | |
2.5656 | |
2.4916 | |
2.5669 | |
2.5400 | |
2.4974 | |
2.4806 | |
2.4830 | |
2.4773 | |
2.4756 | |
2.4788 | |
2.4798 | |
2.4780 | |
2.4768 | |
2.4687 | |
2.4747 | |
2.4644 | |
2.4583 | |
2.4605 | |
2.4622 | |
2.4650 | |
2.4772 | |
2.4791 | |
2.4878 | |
2.4931 | |
2.4897 | |
2.4952 | |
2.4947 | |
2.4904 | |
2.4961 | |
2.4944 | |
2.4802 | |
2.4893 | |
2.4895 | |
2.4947 | |
2.4826 | |
2.4807 | |
2.4779 | |
2.4757 | |
2.4807 | |
2.4652 | |
2.4715 | |
2.4740 | |
2.4694 | |
2.4579 | |
2.4746 | |
2.5122 | |
2.5043 | |
2.5024 | |
2.4800 | |
2.4784 | |
2.4700 | |
2.4543 | |
2.4432 | |
2.4437 | |
2.3970 | |
2.3798 | |
2.3704 | |
2.3754 | |
2.3616 | |
2.3569 | |
2.3520 | |
2.3511 | |
2.3470 | |
2.3503 | |
2.3490 | |
2.3384 | |
2.3487 | |
2.3432 | |
2.3469 | |
2.3448 | |
2.3424 | |
2.3497 | |
2.3382 | |
2.3362 | |
2.3393 | |
2.3372 | |
2.3339 | |
2.3326 | |
2.3295 | |
2.3526 | |
2.3250 | |
2.3090 | |
2.3082 | |
2.3243 | |
2.3288 | |
2.3313 | |
2.3383 | |
2.3370 | |
2.3333 | |
2.3396 | |
2.3417 | |
2.3417 | |
2.3435 | |
2.3416 | |
2.3371 | |
2.3379 | |
2.3417 | |
2.3361 | |
2.3392 | |
2.3382 | |
2.3348 | |
2.3368 | |
2.3338 | |
2.3320 | |
2.3392 | |
2.3435 | |
2.3447 | |
2.3420 | |
2.3558 | |
2.3505 | |
2.3412 | |
2.3459 | |
2.3398 | |
2.3483 | |
2.3491 | |
2.4426 | |
2.4415 | |
2.4369 | |
2.4382 | |
2.4424 | |
2.4396 | |
2.4355 | |
2.4364 | |
2.4372 | |
2.4418 | |
2.4454 | |
2.4384 | |
2.3801 | |
2.3774 | |
2.3090 | |
2.2966 | |
2.3019 | |
2.2973 | |
2.2923 | |
2.2846 | |
2.2856 | |
2.2905 | |
2.2960 | |
2.2940 | |
2.3076 | |
2.3115 | |
2.3240 | |
2.3113 | |
2.3189 | |
2.3266 | |
2.3442 | |
2.3303 | |
2.3128 | |
2.3464 | |
2.3516 | |
2.3538 | |
2.3540 | |
2.3578 | |
2.3530 | |
2.3526 | |
2.3396 | |
2.3316 | |
2.3329 | |
2.3299 | |
2.3345 | |
2.3362 | |
2.3381 | |
2.3387 | |
2.3293 | |
2.3358 | |
2.3308 | |
2.3323 | |
2.3532 | |
2.3462 | |
2.3439 | |
2.3452 | |
2.3431 | |
2.3208 | |
2.3194 | |
2.3256 | |
2.3425 | |
2.3304 | |
2.3403 | |
2.3666 | |
2.3633 | |
2.3481 | |
2.3314 | |
2.3163 | |
2.3351 | |
2.3389 | |
2.3513 | |
2.3644 | |
2.3808 | |
2.3741 | |
2.3185 | |
2.3212 | |
2.3379 | |
2.3204 | |
2.3962 | |
2.4125 | |
2.4081 | |
2.4023 | |
2.4247 | |
2.4555 | |
2.4666 | |
2.5061 | |
2.5360 | |
2.5526 | |
2.5524 | |
2.5558 | |
2.5132 | |
2.5040 | |
2.4774 | |
2.4831 | |
2.4905 | |
2.4831 | |
2.4845 | |
2.4695 | |
2.4880 | |
2.4820 | |
2.5129 | |
2.5145 | |
2.5755 | |
2.5515 | |
2.5507 | |
2.5448 | |
2.5952 | |
2.6152 | |
2.5986 | |
2.6034 | |
2.5924 | |
2.6118 | |
2.5963 | |
2.5966 | |
2.6042 | |
2.6052 | |
2.6012 | |
2.6010 | |
2.6019 | |
2.6616 | |
2.6640 | |
2.6020 | |
2.5161 | |
2.6904 | |
2.6927 | |
2.5629 | |
2.5113 | |
2.5035 | |
2.4831 | |
2.4556 | |
2.4749 | |
2.4516 | |
2.4481 | |
2.4309 | |
2.4160 | |
2.4408 | |
2.4567 | |
2.4089 | |
2.4179 | |
2.4566 | |
2.4282 | |
2.4069 | |
2.4004 | |
2.4035 | |
2.3783 | |
2.3775 | |
2.3653 | |
2.3589 | |
2.3584 | |
2.3713 | |
2.3731 | |
2.3746 | |
2.3674 | |
2.3678 | |
2.3645 | |
2.3649 | |
2.3649 | |
2.3613 | |
2.3699 | |
2.3792 | |
2.3762 | |
2.3772 | |
2.3720 | |
2.3582 | |
2.3674 | |
2.3594 | |
2.3572 | |
2.3500 | |
2.3565 | |
2.3332 | |
2.3385 | |
2.3294 | |
2.3222 | |
2.3490 | |
2.3156 | |
2.3198 | |
2.3350 | |
2.3364 | |
2.3279 | |
2.3302 | |
2.3407 | |
2.3655 | |
2.3584 | |
2.3284 | |
2.3384 | |
2.3788 | |
2.3894 | |
2.3713 | |
2.3621 | |
2.3592 | |
2.3585 | |
2.3474 | |
2.3490 | |
2.3518 | |
2.3529 | |
1.9747 | |
1.9772 | |
2.0020 | |
2.0006 | |
2.0004 | |
1.9990 | |
2.0043 | |
2.0033 | |
2.0321 | |
2.0083 | |
1.9935 | |
1.9860 | |
1.9879 | |
1.9861 | |
1.9784 | |
1.9741 | |
1.9842 | |
1.9888 | |
1.9905 | |
1.9918 | |
1.9913 | |
1.9928 | |
1.9859 | |
1.9700 | |
1.9838 | |
1.9920 | |
2.0005 | |
1.9925 | |
2.0022 | |
2.0061 | |
2.0176 | |
2.0287 | |
2.0422 | |
2.0417 | |
2.0396 | |
2.0597 | |
2.0528 | |
2.0398 | |
2.0388 | |
2.0447 | |
2.0739 | |
2.1029 | |
2.1846 | |
2.1850 | |
2.1847 | |
2.2178 | |
2.2174 | |
2.2207 | |
2.2308 | |
2.2408 | |
2.2398 | |
2.2398 | |
2.2394 | |
2.2380 | |
2.2432 | |
2.2410 | |
2.2587 | |
2.2855 | |
2.2858 | |
2.2860 | |
2.2854 | |
2.2865 | |
2.3110 | |
2.3070 | |
2.3241 | |
2.3369 | |
2.3374 | |
2.3355 | |
2.3324 | |
2.3172 | |
2.3349 | |
2.3366 | |
2.3375 | |
2.3478 | |
2.3506 | |
2.3505 | |
2.3492 | |
2.3518 | |
2.3505 | |
2.3557 | |
2.3587 | |
2.3604 | |
2.3624 | |
2.3676 | |
2.3696 | |
2.3718 | |
2.3754 | |
2.3786 | |
2.3813 | |
2.3818 | |
2.3924 | |
2.3958 | |
2.3971 | |
2.4005 | |
2.4059 | |
2.4089 | |
2.4126 | |
2.4070 | |
2.4127 | |
2.4180 | |
2.4246 | |
2.4225 | |
2.4178 | |
2.4168 | |
2.4173 | |
2.4191 | |
2.4290 | |
2.4332 | |
2.4364 | |
2.4408 | |
2.4471 | |
2.4461 | |
2.4447 | |
2.4484 | |
2.4534 | |
2.4587 | |
2.4593 | |
2.4532 | |
2.4482 | |
2.4541 | |
2.4605 | |
2.4600 | |
2.5708 | |
2.5711 | |
2.5704 | |
2.5708 | |
2.5709 | |
2.5694 | |
2.5716 | |
2.5704 | |
2.5717 | |
2.5711 | |
2.5711 | |
2.5721 | |
2.5704 | |
2.5709 | |
2.5708 | |
2.5713 | |
2.5690 | |
2.5592 | |
2.5588 | |
2.5684 | |
2.5689 | |
2.5681 | |
2.5725 | |
2.5736 | |
2.5742 | |
2.5738 | |
2.5789 | |
2.5744 | |
2.5654 | |
2.5502 | |
2.5480 | |
2.5532 | |
2.5412 | |
2.5407 | |
2.5267 | |
2.5136 | |
2.5046 | |
2.5040 | |
2.5162 | |
2.5321 | |
2.5249 | |
2.5306 | |
2.5327 | |
2.5384 | |
2.5340 | |
2.5280 | |
2.5328 | |
2.5395 | |
2.5336 | |
2.5227 | |
2.5085 | |
2.5437 | |
2.5277 | |
2.5278 | |
2.5371 | |
2.5412 | |
2.5414 | |
2.5571 | |
2.5561 | |
2.5650 | |
2.5589 | |
2.5610 | |
2.5555 | |
2.5648 | |
2.5576 | |
2.5683 | |
2.5754 | |
2.5755 | |
2.5681 | |
2.5760 | |
2.5729 | |
2.5785 | |
2.5807 | |
2.5827 | |
2.5977 | |
2.5873 | |
2.5927 | |
2.5815 | |
2.5814 | |
2.5662 | |
2.5641 | |
2.5647 | |
2.5658 | |
2.5119 | |
2.5108 | |
2.5112 | |
2.5701 | |
2.5705 | |
2.5083 | |
2.5074 | |
2.5089 | |
2.5100 | |
2.5752 | |
2.5755 | |
2.5765 | |
2.5781 | |
2.5774 | |
3.0395 | |
3.0377 | |
3.0387 | |
2.7094 | |
2.7087 | |
2.7074 | |
2.7083 | |
2.7083 | |
2.6593 | |
2.6616 | |
2.6596 | |
2.6161 | |
2.6537 | |
2.7095 | |
2.6554 | |
2.6614 | |
2.7097 | |
2.7125 | |
2.7283 | |
2.7447 | |
2.6752 | |
2.6996 | |
2.7950 | |
2.8293 | |
2.8222 | |
2.7888 | |
2.9184 | |
2.8679 | |
2.8452 | |
2.8558 | |
2.9381 | |
2.8868 |