ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /GEL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 4.8801 ลารีจอร์เจีย

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 1.9700 ลารีจอร์เจีย

ประวัติราคา GEL / JOD

Date JOD/GEL
3.7024
3.7010
3.7165
3.7165
3.7236
3.7377
3.7447
3.7518
3.7659
3.7577
3.7659
3.7729
3.7870
3.7870
3.7870
3.7950
3.7800
3.7800
3.8293
3.8364
3.8505
3.8082
3.7729
3.7729
3.7941
3.8011
3.7955
3.7941
3.7941
3.8011
3.7870
3.7870
3.8011
3.8011
3.8011
3.8152
3.8152
3.8152
3.8364
3.8364
3.8293
3.8223
3.8434
3.8223
3.8082
3.8082
3.8082
3.8004
3.8011
3.7941
3.8025
3.8082
3.8082
3.8223
3.8223
3.8223
3.8364
3.8392
3.8575
3.8575
3.8582
3.8618
3.8646
3.8700
3.8708
3.8600
3.8695
3.8785
3.8807
3.9140
3.9205
3.9275
3.9118
3.9253
3.9676
3.9817
3.9259
4.0034
4.0521
4.0034
3.9893
3.9681
3.9587
3.9578
3.9611
3.9611
4.0121
3.8483
3.8500
3.8359
3.8570
3.8369
3.8364
3.8451
3.8733
3.8603
3.8310
3.8027
3.8027
3.7957
3.8098
3.7968
3.7810
3.8022
3.8310
3.8303
3.8310
3.8662
3.9503
3.9579
4.0415
4.0420
3.9216
3.8228
3.8581
3.7682
3.7528
3.7886
3.7740
3.7664
3.7735
3.8017
3.8087
3.7805
3.7452
3.7377
3.7371
3.7160
3.7371
3.7578
3.7854
3.7426
3.7738
3.7849
3.7838
3.7919
3.7925
3.7643
3.8060
3.8201
3.7995
3.7925
3.8136
3.8136
3.7995
3.7797
3.7719
3.7708
3.7768
3.7272
3.6930
3.7122
3.7079
3.6875
3.6875
3.6789
3.6480
3.6601
3.6201
3.6510
3.6716
3.7139
3.6721
3.6721
3.6797
3.6434
3.5800
3.6293
3.5030
3.5100
3.5241
3.5382
3.6333
3.6580
3.7063
3.7285
3.7426
3.7214
3.7079
3.7259
3.7502
3.7854
3.8034
3.8066
3.7431
3.7502
3.7925
3.8223
3.7870
3.8082
3.8575
3.8999
3.8928
3.8858
3.9281
3.9589
3.9845
3.9774
3.9845
4.0339
4.0832
3.9351
3.9351
3.8223
3.8575
4.1465
4.1465
4.1472
4.1464
4.1467
4.1255
4.1467
4.1537
4.0762
4.0691
4.2172
4.2736
4.2877
4.2718
4.5487
4.5416
4.7814
4.3724
4.2031
4.2313
4.1537
4.2948
4.3441
4.3512
4.3582
4.3583
4.3441
4.3582
4.3653
4.3788
4.3724
4.4076
4.4429
4.4570
4.4640
4.4217
4.4076
4.4076
4.4217
4.3865
4.3794
4.3865
4.3785
4.3924
4.3865
4.3631
4.3709
4.3360
4.3653
4.3724
4.4358
4.4499
4.4358
4.4429
4.4570
4.4288
4.5980
4.6544
4.7884
4.8307
4.8731
4.8660
4.8590
4.8308
4.8308
4.7673
4.6897
4.6897
4.6967
4.6968
4.6756
4.6474
4.6897
4.6685
4.6756
4.6544
4.6685
4.6403
4.6262
4.6192
4.6544
4.6474
4.7038
4.6756
4.6685
4.6968
4.5839
4.5487
4.5557
4.5205
4.5275
4.7250
4.5416
4.4147
4.3371
4.3588
4.3832
4.3512
4.3512
4.3512
4.3512
4.3441
4.3300
4.3089
4.3089
4.3089
4.3089
4.2243
4.4711
4.4922
4.5275
4.5205
4.5275
4.5346
4.4358
4.4499
4.4781
4.6474
4.6051
3.9346
3.9351
3.9281
3.9422
4.0409
4.0339
4.0762
4.0691
4.0550
4.0691
4.0339
4.0339
4.0268
4.0550
4.1185
4.1890
4.1961
4.1819
4.1820
4.1843
4.1537
4.1819
4.1890
4.1819
4.2019
4.1890
4.1608
4.1749
4.1467
4.1567
4.1234
4.1255
4.0973
4.1396
4.0550
4.0127
4.0127
3.9845
3.9281
3.8787
3.8575
3.9069
3.9281
3.8885
3.8716
3.8293
3.8152
3.8082
3.7941
3.7977
3.7941
3.7870
3.7800
3.7941
3.7643
3.7713
3.7139
3.7280
3.7345
3.7415
3.7415
3.7556
3.7697
3.7768
3.7429
3.7556
3.7336
3.7521
3.7421
3.7366
3.4489
3.4489
3.4489
3.4489
3.4489
3.4641
3.4489
3.4489
3.4489
3.5000
3.4930
3.4924
3.4851
3.4489
3.4513
3.4486
3.4490
3.4504
3.4482
3.4481
3.4560
3.4539
3.4424
3.4614
3.4807
3.4469
3.4383
3.4559
3.4543
3.4555
3.4246
3.4186
3.4181
3.4364
3.4478
3.4426
3.4706
3.4849
3.4753
3.4440
3.4740
3.5182
3.6009
3.6185
3.6380
3.6476
3.5762
3.6916
3.7805
3.8174
3.8153
3.5048
3.6226
3.5836
3.5786
3.5084
3.4970
3.4908
3.4850
3.4920
3.4861
3.4674
3.4571
3.4020
3.3714
3.3768
3.3692
3.3819
3.3731
3.3852
3.3691
3.3785
3.3906
3.4012
3.3940
3.4012
3.4221
3.4053
3.4289
3.4398
3.4413
3.4012
3.3740
3.4100
3.4390
3.4536
3.5079
3.5590
3.4445
3.6514
3.7346
3.7150
3.8045
3.8318
3.7641
3.8311
3.8872
3.7719
3.8583
3.8834
3.6825
3.5957
3.5348
3.5208
3.5255
3.4617
3.3940
3.3678
3.3559
3.3000
3.2904
3.2490
3.2734
3.2700
3.2545
3.2318
3.2192
3.2949
3.3176
3.3208
3.3117
3.3073
3.3022
3.2638
3.3308
3.0857
3.0007
3.0200
3.0261
3.0203
3.1035
3.1226
3.1404
3.1562
3.1729
3.2040
3.2436
3.2662
3.2320
3.3986
3.4785
3.4767
3.5012
3.5177
3.4929
3.4786
3.4787
3.4163
3.4075
3.3876
3.3836
3.3748
3.3785
3.3662
3.3817
3.3901
3.3831
3.3724
3.3802
3.4001
3.3523
3.3708
3.3805
3.3333
3.4692
3.3891
3.3439
3.3303
3.3531
3.2710
3.2458
3.2086
3.1858
3.1916
3.1743
3.1694
3.1694
3.1660
3.1599
3.2197
3.2519
3.2153
3.3245
3.3002
3.2731
3.2278
3.1800
3.1637
3.1742
3.1430
3.1414
2.4913
2.4916
2.4922
2.4903
2.4898
2.4882
2.4912
2.4894
2.4889
2.4903
2.4888
2.4923
2.4861
2.5656
2.4916
2.5669
2.5400
2.4974
2.4806
2.4830
2.4773
2.4756
2.4788
2.4798
2.4780
2.4768
2.4687
2.4747
2.4644
2.4583
2.4605
2.4622
2.4650
2.4772
2.4791
2.4878
2.4931
2.4897
2.4952
2.4947
2.4904
2.4961
2.4944
2.4802
2.4893
2.4895
2.4947
2.4826
2.4807
2.4779
2.4757
2.4807
2.4652
2.4715
2.4740
2.4694
2.4579
2.4746
2.5122
2.5043
2.5024
2.4800
2.4784
2.4700
2.4543
2.4432
2.4437
2.3970
2.3798
2.3704
2.3754
2.3616
2.3569
2.3520
2.3511
2.3470
2.3503
2.3490
2.3384
2.3487
2.3432
2.3469
2.3448
2.3424
2.3497
2.3382
2.3362
2.3393
2.3372
2.3339
2.3326
2.3295
2.3526
2.3250
2.3090
2.3082
2.3243
2.3288
2.3313
2.3383
2.3370
2.3333
2.3396
2.3417
2.3417
2.3435
2.3416
2.3371
2.3379
2.3417
2.3361
2.3392
2.3382
2.3348
2.3368
2.3338
2.3320
2.3392
2.3435
2.3447
2.3420
2.3558
2.3505
2.3412
2.3459
2.3398
2.3483
2.3491
2.4426
2.4415
2.4369
2.4382
2.4424
2.4396
2.4355
2.4364
2.4372
2.4418
2.4454
2.4384
2.3801
2.3774
2.3090
2.2966
2.3019
2.2973
2.2923
2.2846
2.2856
2.2905
2.2960
2.2940
2.3076
2.3115
2.3240
2.3113
2.3189
2.3266
2.3442
2.3303
2.3128
2.3464
2.3516
2.3538
2.3540
2.3578
2.3530
2.3526
2.3396
2.3316
2.3329
2.3299
2.3345
2.3362
2.3381
2.3387
2.3293
2.3358
2.3308
2.3323
2.3532
2.3462
2.3439
2.3452
2.3431
2.3208
2.3194
2.3256
2.3425
2.3304
2.3403
2.3666
2.3633
2.3481
2.3314
2.3163
2.3351
2.3389
2.3513
2.3644
2.3808
2.3741
2.3185
2.3212
2.3379
2.3204
2.3962
2.4125
2.4081
2.4023
2.4247
2.4555
2.4666
2.5061
2.5360
2.5526
2.5524
2.5558
2.5132
2.5040
2.4774
2.4831
2.4905
2.4831
2.4845
2.4695
2.4880
2.4820
2.5129
2.5145
2.5755
2.5515
2.5507
2.5448
2.5952
2.6152
2.5986
2.6034
2.5924
2.6118
2.5963
2.5966
2.6042
2.6052
2.6012
2.6010
2.6019
2.6616
2.6640
2.6020
2.5161
2.6904
2.6927
2.5629
2.5113
2.5035
2.4831
2.4556
2.4749
2.4516
2.4481
2.4309
2.4160
2.4408
2.4567
2.4089
2.4179
2.4566
2.4282
2.4069
2.4004
2.4035
2.3783
2.3775
2.3653
2.3589
2.3584
2.3713
2.3731
2.3746
2.3674
2.3678
2.3645
2.3649
2.3649
2.3613
2.3699
2.3792
2.3762
2.3772
2.3720
2.3582
2.3674
2.3594
2.3572
2.3500
2.3565
2.3332
2.3385
2.3294
2.3222
2.3490
2.3156
2.3198
2.3350
2.3364
2.3279
2.3302
2.3407
2.3655
2.3584
2.3284
2.3384
2.3788
2.3894
2.3713
2.3621
2.3592
2.3585
2.3474
2.3490
2.3518
2.3529
1.9747
1.9772
2.0020
2.0006
2.0004
1.9990
2.0043
2.0033
2.0321
2.0083
1.9935
1.9860
1.9879
1.9861
1.9784
1.9741
1.9842
1.9888
1.9905
1.9918
1.9913
1.9928
1.9859
1.9700
1.9838
1.9920
2.0005
1.9925
2.0022
2.0061
2.0176
2.0287
2.0422
2.0417
2.0396
2.0597
2.0528
2.0398
2.0388
2.0447
2.0739
2.1029
2.1846
2.1850
2.1847
2.2178
2.2174
2.2207
2.2308
2.2408
2.2398
2.2398
2.2394
2.2380
2.2432
2.2410
2.2587
2.2855
2.2858
2.2860
2.2854
2.2865
2.3110
2.3070
2.3241
2.3369
2.3374
2.3355
2.3324
2.3172
2.3349
2.3366
2.3375
2.3478
2.3506
2.3505
2.3492
2.3518
2.3505
2.3557
2.3587
2.3604
2.3624
2.3676
2.3696
2.3718
2.3754
2.3786
2.3813
2.3818
2.3924
2.3958
2.3971
2.4005
2.4059
2.4089
2.4126
2.4070
2.4127
2.4180
2.4246
2.4225
2.4178
2.4168
2.4173
2.4191
2.4290
2.4332
2.4364
2.4408
2.4471
2.4461
2.4447
2.4484
2.4534
2.4587
2.4593
2.4532
2.4482
2.4541
2.4605
2.4600
2.5708
2.5711
2.5704
2.5708
2.5709
2.5694
2.5716
2.5704
2.5717
2.5711
2.5711
2.5721
2.5704