Ιστορία των ημερήσιων τιμών JOD /GEL από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιορδανίας = 4.8801 λάρι Γεωργίας
το ελάχιστο για
1 δηνάριο Ιορδανίας = 1.9700 λάρι Γεωργίας
Ιστορία τιμή των GEL / JOD
Date | JOD/GEL |
| 3.7740 |
| 3.7664 |
| 3.7735 |
| 3.8017 |
| 3.8087 |
| 3.7805 |
| 3.7452 |
| 3.7377 |
| 3.7371 |
| 3.7160 |
| 3.7371 |
| 3.7578 |
| 3.7854 |
| 3.7426 |
| 3.7738 |
| 3.7849 |
| 3.7838 |
| 3.7919 |
| 3.7925 |
| 3.7643 |
| 3.8060 |
| 3.8201 |
| 3.7995 |
| 3.7925 |
| 3.8136 |
| 3.8136 |
| 3.7995 |
| 3.7797 |
| 3.7719 |
| 3.7708 |
| 3.7768 |
| 3.7272 |
| 3.6930 |
| 3.7122 |
| 3.7079 |
| 3.6875 |
| 3.6875 |
| 3.6789 |
| 3.6480 |
| 3.6601 |
| 3.6201 |
| 3.6510 |
| 3.6716 |
| 3.7139 |
| 3.6721 |
| 3.6721 |
| 3.6797 |
| 3.6434 |
| 3.5800 |
| 3.6293 |
| 3.5030 |
| 3.5100 |
| 3.5241 |
| 3.5382 |
| 3.6333 |
| 3.6580 |
| 3.7063 |
| 3.7285 |
| 3.7426 |
| 3.7214 |
| 3.7079 |
| 3.7259 |
| 3.7502 |
| 3.7854 |
| 3.8034 |
| 3.8066 |
| 3.7431 |
| 3.7502 |
| 3.7925 |
| 3.8223 |
| 3.7870 |
| 3.8082 |
| 3.8575 |
| 3.8999 |
| 3.8928 |
| 3.8858 |
| 3.9281 |
| 3.9589 |
| 3.9845 |
| 3.9774 |
| 3.9845 |
| 4.0339 |
| 4.0832 |
| 3.9351 |
| 3.9351 |
| 3.8223 |
| 3.8575 |
| 4.1465 |
| 4.1465 |
| 4.1472 |
| 4.1464 |
| 4.1467 |
| 4.1255 |
| 4.1467 |
| 4.1537 |
| 4.0762 |
| 4.0691 |
| 4.2172 |
| 4.2736 |
| 4.2877 |
| 4.2718 |
| 4.5487 |
| 4.5416 |
| 4.7814 |
| 4.3724 |
| 4.2031 |
| 4.2313 |
| 4.1537 |
| 4.2948 |
| 4.3441 |
| 4.3512 |
| 4.3582 |
| 4.3583 |
| 4.3441 |
| 4.3582 |
| 4.3653 |
| 4.3788 |
| 4.3724 |
| 4.4076 |
| 4.4429 |
| 4.4570 |
| 4.4640 |
| 4.4217 |
| 4.4076 |
| 4.4076 |
| 4.4217 |
| 4.3865 |
| 4.3794 |
| 4.3865 |
| 4.3785 |
| 4.3924 |
| 4.3865 |
| 4.3631 |
| 4.3709 |
| 4.3360 |
| 4.3653 |
| 4.3724 |
| 4.4358 |
| 4.4499 |
| 4.4358 |
| 4.4429 |
| 4.4570 |
| 4.4288 |
| 4.5980 |
| 4.6544 |
| 4.7884 |
| 4.8307 |
| 4.8731 |
| 4.8660 |
| 4.8590 |
| 4.8308 |
| 4.8308 |
| 4.7673 |
| 4.6897 |
| 4.6897 |
| 4.6967 |
| 4.6968 |
| 4.6756 |
| 4.6474 |
| 4.6897 |
| 4.6685 |
| 4.6756 |
| 4.6544 |
| 4.6685 |
| 4.6403 |
| 4.6262 |
| 4.6192 |
| 4.6544 |
| 4.6474 |
| 4.7038 |
| 4.6756 |
| 4.6685 |
| 4.6968 |
| 4.5839 |
| 4.5487 |
| 4.5557 |
| 4.5205 |
| 4.5275 |
| 4.7250 |
| 4.5416 |
| 4.4147 |
| 4.3371 |
| 4.3588 |
| 4.3832 |
| 4.3512 |
| 4.3512 |
| 4.3512 |
| 4.3512 |
| 4.3441 |
| 4.3300 |
| 4.3089 |
| 4.3089 |
| 4.3089 |
| 4.3089 |
| 4.2243 |
| 4.4711 |
| 4.4922 |
| 4.5275 |
| 4.5205 |
| 4.5275 |
| 4.5346 |
| 4.4358 |
| 4.4499 |
| 4.4781 |
| 4.6474 |
| 4.6051 |
| 3.9346 |
| 3.9351 |
| 3.9281 |
| 3.9422 |
| 4.0409 |
| 4.0339 |
| 4.0762 |
| 4.0691 |
| 4.0550 |
| 4.0691 |
| 4.0339 |
| 4.0339 |
| 4.0268 |
| 4.0550 |
| 4.1185 |
| 4.1890 |
| 4.1961 |
| 4.1819 |
| 4.1820 |
| 4.1843 |
| 4.1537 |
| 4.1819 |
| 4.1890 |
| 4.1819 |
| 4.2019 |
| 4.1890 |
| 4.1608 |
| 4.1749 |
| 4.1467 |
| 4.1567 |
| 4.1234 |
| 4.1255 |
| 4.0973 |
| 4.1396 |
| 4.0550 |
| 4.0127 |
| 4.0127 |
| 3.9845 |
| 3.9281 |
| 3.8787 |
| 3.8575 |
| 3.9069 |
| 3.9281 |
| 3.8885 |
| 3.8716 |
| 3.8293 |
| 3.8152 |
| 3.8082 |
| 3.7941 |
| 3.7977 |
| 3.7941 |
| 3.7870 |
| 3.7800 |
| 3.7941 |
| 3.7643 |
| 3.7713 |
| 3.7139 |
| 3.7280 |
| 3.7345 |
| 3.7415 |
| 3.7415 |
| 3.7556 |
| 3.7697 |
| 3.7768 |
| 3.7429 |
| 3.7556 |
| 3.7336 |
| 3.7521 |
| 3.7421 |
| 3.7366 |
| 3.4489 |
| 3.4489 |
| 3.4489 |
| 3.4489 |
| 3.4489 |
| 3.4641 |
| 3.4489 |
| 3.4489 |
| 3.4489 |
| 3.5000 |
| 3.4930 |
| 3.4924 |
| 3.4851 |
| 3.4489 |
| 3.4513 |
| 3.4486 |
| 3.4490 |
| 3.4504 |
| 3.4482 |
| 3.4481 |
| 3.4560 |
| 3.4539 |
| 3.4424 |
| 3.4614 |
| 3.4807 |
| 3.4469 |
| 3.4383 |
| 3.4559 |
| 3.4543 |
| 3.4555 |
| 3.4246 |
| 3.4186 |
| 3.4181 |
| 3.4364 |
| 3.4478 |
| 3.4426 |
| 3.4706 |
| 3.4849 |
| 3.4753 |
| 3.4440 |
| 3.4740 |
| 3.5182 |
| 3.6009 |
| 3.6185 |
| 3.6380 |
| 3.6476 |
| 3.5762 |
| 3.6916 |
| 3.7805 |
| 3.8174 |
| 3.8153 |
| 3.5048 |
| 3.6226 |
| 3.5836 |
| 3.5786 |
| 3.5084 |
| 3.4970 |
| 3.4908 |
| 3.4850 |
| 3.4920 |
| 3.4861 |
| 3.4674 |
| 3.4571 |
| 3.4020 |
| 3.3714 |
| 3.3768 |
| 3.3692 |
| 3.3819 |
| 3.3731 |
| 3.3852 |
| 3.3691 |
| 3.3785 |
| 3.3906 |
| 3.4012 |
| 3.3940 |
| 3.4012 |
| 3.4221 |
| 3.4053 |
| 3.4289 |
| 3.4398 |
| 3.4413 |
| 3.4012 |
| 3.3740 |
| 3.4100 |
| 3.4390 |
| 3.4536 |
| 3.5079 |
| 3.5590 |
| 3.4445 |
| 3.6514 |
| 3.7346 |
| 3.7150 |
| 3.8045 |
| 3.8318 |
| 3.7641 |
| 3.8311 |
| 3.8872 |
| 3.7719 |
| 3.8583 |
| 3.8834 |
| 3.6825 |
| 3.5957 |
| 3.5348 |
| 3.5208 |
| 3.5255 |
| 3.4617 |
| 3.3940 |
| 3.3678 |
| 3.3559 |
| 3.3000 |
| 3.2904 |
| 3.2490 |
| 3.2734 |
| 3.2700 |
| 3.2545 |
| 3.2318 |
| 3.2192 |
| 3.2949 |
| 3.3176 |
| 3.3208 |
| 3.3117 |
| 3.3073 |
| 3.3022 |
| 3.2638 |
| 3.3308 |
| 3.0857 |
| 3.0007 |
| 3.0200 |
| 3.0261 |
| 3.0203 |
| 3.1035 |
| 3.1226 |
| 3.1404 |
| 3.1562 |
| 3.1729 |
| 3.2040 |
| 3.2436 |
| 3.2662 |
| 3.2320 |
| 3.3986 |
| 3.4785 |
| 3.4767 |
| 3.5012 |
| 3.5177 |
| 3.4929 |
| 3.4786 |
| 3.4787 |
| 3.4163 |
| 3.4075 |
| 3.3876 |
| 3.3836 |
| 3.3748 |
| 3.3785 |
| 3.3662 |
| 3.3817 |
| 3.3901 |
| 3.3831 |
| 3.3724 |
| 3.3802 |
| 3.4001 |
| 3.3523 |
| 3.3708 |
| 3.3805 |
| 3.3333 |
| 3.4692 |
| 3.3891 |
| 3.3439 |
| 3.3303 |
| 3.3531 |
| 3.2710 |
| 3.2458 |
| 3.2086 |
| 3.1858 |
| 3.1916 |
| 3.1743 |
| 3.1694 |
| 3.1694 |
| 3.1660 |
| 3.1599 |
| 3.2197 |
| 3.2519 |
| 3.2153 |
| 3.3245 |
| 3.3002 |
| 3.2731 |
| 3.2278 |
| 3.1800 |
| 3.1637 |
| 3.1742 |
| 3.1430 |
| 3.1414 |
| 2.4913 |
| 2.4916 |
| 2.4922 |
| 2.4903 |
| 2.4898 |
| 2.4882 |
| 2.4912 |
| 2.4894 |
| 2.4889 |
| 2.4903 |
| 2.4888 |
| 2.4923 |
| 2.4861 |
| 2.5656 |
| 2.4916 |
| 2.5669 |
| 2.5400 |
| 2.4974 |
| 2.4806 |
| 2.4830 |
| 2.4773 |
| 2.4756 |
| 2.4788 |
| 2.4798 |
| 2.4780 |
| 2.4768 |
| 2.4687 |
| 2.4747 |
| 2.4644 |
| 2.4583 |
| 2.4605 |
| 2.4622 |
| 2.4650 |
| 2.4772 |
| 2.4791 |
| 2.4878 |
| 2.4931 |
| 2.4897 |
| 2.4952 |
| 2.4947 |
| 2.4904 |
| 2.4961 |
| 2.4944 |
| 2.4802 |
| 2.4893 |
| 2.4895 |
| 2.4947 |
| 2.4826 |
| 2.4807 |
| 2.4779 |
| 2.4757 |
| 2.4807 |
| 2.4652 |
| 2.4715 |
| 2.4740 |
| 2.4694 |
| 2.4579 |
| 2.4746 |
| 2.5122 |
| 2.5043 |
| 2.5024 |
| 2.4800 |
| 2.4784 |
| 2.4700 |
| 2.4543 |
| 2.4432 |
| 2.4437 |
| 2.3970 |
| 2.3798 |
| 2.3704 |
| 2.3754 |
| 2.3616 |
| 2.3569 |
| 2.3520 |
| 2.3511 |
| 2.3470 |
| 2.3503 |
| 2.3490 |
| 2.3384 |
| 2.3487 |
| 2.3432 |
| 2.3469 |
| 2.3448 |
| 2.3424 |
| 2.3497 |
| 2.3382 |
| 2.3362 |
| 2.3393 |
| 2.3372 |
| 2.3339 |
| 2.3326 |
| 2.3295 |
| 2.3526 |
| 2.3250 |
| 2.3090 |
| 2.3082 |
| 2.3243 |
| 2.3288 |
| 2.3313 |
| 2.3383 |
| 2.3370 |
| 2.3333 |
| 2.3396 |
| 2.3417 |
| 2.3417 |
| 2.3435 |
| 2.3416 |
| 2.3371 |
| 2.3379 |
| 2.3417 |
| 2.3361 |
| 2.3392 |
| 2.3382 |
| 2.3348 |
| 2.3368 |
| 2.3338 |
| 2.3320 |
| 2.3392 |
| 2.3435 |
| 2.3447 |
| 2.3420 |
| 2.3558 |
| 2.3505 |
| 2.3412 |
| 2.3459 |
| 2.3398 |
| 2.3483 |
| 2.3491 |
| 2.4426 |
| 2.4415 |
| 2.4369 |
| 2.4382 |
| 2.4424 |
| 2.4396 |
| 2.4355 |
| 2.4364 |
| 2.4372 |
| 2.4418 |
| 2.4454 |
| 2.4384 |
| 2.3801 |
| 2.3774 |
| 2.3090 |
| 2.2966 |
| 2.3019 |
| 2.2973 |
| 2.2923 |
| 2.2846 |
| 2.2856 |
| 2.2905 |
| 2.2960 |
| 2.2940 |
| 2.3076 |
| 2.3115 |
| 2.3240 |
| 2.3113 |
| 2.3189 |
| 2.3266 |
| 2.3442 |
| 2.3303 |
| 2.3128 |
| 2.3464 |
| 2.3516 |
| 2.3538 |
| 2.3540 |
| 2.3578 |
| 2.3530 |
| 2.3526 |
| 2.3396 |
| 2.3316 |
| 2.3329 |
| 2.3299 |
| 2.3345 |
| 2.3362 |
| 2.3381 |
| 2.3387 |
| 2.3293 |
| 2.3358 |
| 2.3308 |
| 2.3323 |
| 2.3532 |
| 2.3462 |
| 2.3439 |
| 2.3452 |
| 2.3431 |
| 2.3208 |
| 2.3194 |
| 2.3256 |
| 2.3425 |
| 2.3304 |
| 2.3403 |
| 2.3666 |
| 2.3633 |
| 2.3481 |
| 2.3314 |
| 2.3163 |
| 2.3351 |
| 2.3389 |
| 2.3513 |
| 2.3644 |
| 2.3808 |
| 2.3741 |
| 2.3185 |
| 2.3212 |
| 2.3379 |
| 2.3204 |
| 2.3962 |
| 2.4125 |
| 2.4081 |
| 2.4023 |
| 2.4247 |
| 2.4555 |
| 2.4666 |
| 2.5061 |
| 2.5360 |
| 2.5526 |
| 2.5524 |
| 2.5558 |
| 2.5132 |
| 2.5040 |
| 2.4774 |
| 2.4831 |
| 2.4905 |
| 2.4831 |
| 2.4845 |
| 2.4695 |
| 2.4880 |
| 2.4820 |
| 2.5129 |
| 2.5145 |
| 2.5755 |
| 2.5515 |
| 2.5507 |
| 2.5448 |
| 2.5952 |
| 2.6152 |
| 2.5986 |
| 2.6034 |
| 2.5924 |
| 2.6118 |
| 2.5963 |
| 2.5966 |
| 2.6042 |
| 2.6052 |
| 2.6012 |
| 2.6010 |
| 2.6019 |
| 2.6616 |
| 2.6640 |
| 2.6020 |
| 2.5161 |
| 2.6904 |
| 2.6927 |
| 2.5629 |
| 2.5113 |
| 2.5035 |
| 2.4831 |
| 2.4556 |
| 2.4749 |
| 2.4516 |
| 2.4481 |
| 2.4309 |
| 2.4160 |
| 2.4408 |
| 2.4567 |
| 2.4089 |
| 2.4179 |
| 2.4566 |
| 2.4282 |
| 2.4069 |
| 2.4004 |
| 2.4035 |
| 2.3783 |
| 2.3775 |
| 2.3653 |
| 2.3589 |
| 2.3584 |
| 2.3713 |
| 2.3731 |
| 2.3746 |
| 2.3674 |
| 2.3678 |
| 2.3645 |
| 2.3649 |
| 2.3649 |
| 2.3613 |
| 2.3699 |
| 2.3792 |
| 2.3762 |
| 2.3772 |
| 2.3720 |
| 2.3582 |
| 2.3674 |
| 2.3594 |
| 2.3572 |
| 2.3500 |
| 2.3565 |
| 2.3332 |
| 2.3385 |
| 2.3294 |
| 2.3222 |
| 2.3490 |
| 2.3156 |
| 2.3198 |
| 2.3350 |
| 2.3364 |
| 2.3279 |
| 2.3302 |
| 2.3407 |
| 2.3655 |
| 2.3584 |
| 2.3284 |
| 2.3384 |
| 2.3788 |
| 2.3894 |
| 2.3713 |
| 2.3621 |
| 2.3592 |
| 2.3585 |
| 2.3474 |
| 2.3490 |
| 2.3518 |
| 2.3529 |
| 1.9747 |
| 1.9772 |
| 2.0020 |
| 2.0006 |
| 2.0004 |
| 1.9990 |
| 2.0043 |
| 2.0033 |
| 2.0321 |
| 2.0083 |
| 1.9935 |
| 1.9860 |
| 1.9879 |
| 1.9861 |
| 1.9784 |
| 1.9741 |
| 1.9842 |
| 1.9888 |
| 1.9905 |
| 1.9918 |
| 1.9913 |
| 1.9928 |
| 1.9859 |
| 1.9700 |
| 1.9838 |
| 1.9920 |
| 2.0005 |
| 1.9925 |
| 2.0022 |
| 2.0061 |
| 2.0176 |
| 2.0287 |
| 2.0422 |
| 2.0417 |
| 2.0396 |
| 2.0597 |
| 2.0528 |
| 2.0398 |
| 2.0388 |
| 2.0447 |
| 2.0739 |
| 2.1029 |
| 2.1846 |
| 2.1850 |
| 2.1847 |
| 2.2178 |
| 2.2174 |
| 2.2207 |
| 2.2308 |
| 2.2408 |
| 2.2398 |
| 2.2398 |
| 2.2394 |
| 2.2380 |
| 2.2432 |
| 2.2410 |
| 2.2587 |
| 2.2855 |
| 2.2858 |
| 2.2860 |
| 2.2854 |
| 2.2865 |
| 2.3110 |
| 2.3070 |
| 2.3241 |
| 2.3369 |
| 2.3374 |
| 2.3355 |
| 2.3324 |
| 2.3172 |
| 2.3349 |
| 2.3366 |
| 2.3375 |
| 2.3478 |
| 2.3506 |
| 2.3505 |
| 2.3492 |
| 2.3518 |
| 2.3505 |
| 2.3557 |
| 2.3587 |
| 2.3604 |
| 2.3624 |
| 2.3676 |
| 2.3696 |
| 2.3718 |
| 2.3754 |
| 2.3786 |
| 2.3813 |
| 2.3818 |
| 2.3924 |
| 2.3958 |
| 2.3971 |
| 2.4005 |
| 2.4059 |
| 2.4089 |
| 2.4126 |
| 2.4070 |
| 2.4127 |
| 2.4180 |
| 2.4246 |
| 2.4225 |
| 2.4178 |
| 2.4168 |
| 2.4173 |
| 2.4191 |
| 2.4290 |
| 2.4332 |
| 2.4364 |
| 2.4408 |
| 2.4471 |
| 2.4461 |
| 2.4447 |
| 2.4484 |
| 2.4534 |
| 2.4587 |
| 2.4593 |
| 2.4532 |
| 2.4482 |
| 2.4541 |
| 2.4605 |
| 2.4600 |
| 2.5708 |
| 2.5711 |
| 2.5704 |
| 2.5708 |
| 2.5709 |
| 2.5694 |
| 2.5716 |
| 2.5704 |
| 2.5717 |
| 2.5711 |
| 2.5711 |
| 2.5721 |
| 2.5704 |
| 2.5709 |
| 2.5708 |
| 2.5713 |
| 2.5690 |
| 2.5592 |
| 2.5588 |
| 2.5684 |
| 2.5689 |
| 2.5681 |
| 2.5725 |
| 2.5736 |
| 2.5742 |
| 2.5738 |
| 2.5789 |
| 2.5744 |
| 2.5654 |
| 2.5502 |
| 2.5480 |
| 2.5532 |
| 2.5412 |
| 2.5407 |
| 2.5267 |
| 2.5136 |
| 2.5046 |
| 2.5040 |
| 2.5162 |
| 2.5321 |
| 2.5249 |
| 2.5306 |
| 2.5327 |
| 2.5384 |
| 2.5340 |
| 2.5280 |
| 2.5328 |
| 2.5395 |
| 2.5336 |
| 2.5227 |
| 2.5085 |
| 2.5437 |
| 2.5277 |
| 2.5278 |
| 2.5371 |
| 2.5412 |
| 2.5414 |
| 2.5571 |
| 2.5561 |
| 2.5650 |
| 2.5589 |
| 2.5610 |
| 2.5555 |
| 2.5648 |
| 2.5576 |
| 2.5683 |
| 2.5754 |
| 2.5755 |
| 2.5681 |
| 2.5760 |
| 2.5729 |
| 2.5785 |
| 2.5807 |
| 2.5827 |
| 2.5977 |
| 2.5873 |
| 2.5927 |
| 2.5815 |
| 2.5814 |
| 2.5662 |
| 2.5641 |
| 2.5647 |
| 2.5658 |
| 2.5119 |
| 2.5108 |
| 2.5112 |
| 2.5701 |
| 2.5705 |
| 2.5083 |
| 2.5074 |
| 2.5089 |
| 2.5100 |
| 2.5752 |
| 2.5755 |
| 2.5765 |
| 2.5781 |
| 2.5774 |
| 3.0395 |
| 3.0377 |
| 3.0387 |
| 2.7094 |
| 2.7087 |
| 2.7074 |
| 2.7083 |
| 2.7083 |
| 2.6593 |
| 2.6616 |
| 2.6596 |
| 2.6161 |
| 2.6537 |
| 2.7095 |
| 2.6554 |
| 2.6614 |
| 2.7097 |
| 2.7125 |
| 2.7283 |
| 2.7447 |
| 2.6752 |
| 2.6996 |
| 2.7950 |
| 2.8293 |
| 2.8222 |
| 2.7888 |
| 2.9184 |
| 2.8679 |
| 2.8452 |
| 2.8558 |
| 2.9381 |
| 2.8868 |
| 2.9001 |