Istorijos Jordanijos dinaras / Vengrijos forintas
Istorija dienos normos JOD /HUF nuo Penktadienis, 31 gruodžio 2004.
Didžiausias buvo pasiektas
1 Jordanijos dinaras = 628.1243 Vengrijos forintas
rečiausiai
1 Jordanijos dinaras = 203.7752 Vengrijos forintas
Date | JOD/HUF |
---|---|
553.7118 | |
557.7170 | |
551.7185 | |
556.2374 | |
567.0084 | |
565.2177 | |
557.3182 | |
559.2130 | |
548.2712 | |
549.9920 | |
556.8606 | |
552.5318 | |
540.8774 | |
542.6597 | |
529.2259 | |
527.0537 | |
523.4985 | |
518.5156 | |
516.7490 | |
503.2850 | |
501.3748 | |
500.1198 | |
507.4083 | |
500.5418 | |
498.3794 | |
501.8105 | |
508.3028 | |
511.0056 | |
512.4709 | |
504.8535 | |
506.7067 | |
514.3088 | |
518.7335 | |
519.4868 | |
519.7892 | |
515.1308 | |
504.8906 | |
499.4675 | |
501.3528 | |
505.7813 | |
509.1307 | |
515.3279 | |
522.1498 | |
523.2073 | |
506.3375 | |
518.6254 | |
516.8847 | |
512.3499 | |
509.3222 | |
514.4238 | |
506.1211 | |
508.9275 | |
506.4805 | |
507.6441 | |
506.4549 | |
497.1350 | |
488.0580 | |
486.1002 | |
488.2559 | |
489.2642 | |
496.3345 | |
501.8485 | |
494.2704 | |
488.2580 | |
489.4823 | |
496.9975 | |
498.6322 | |
508.4174 | |
504.4057 | |
515.8732 | |
518.1188 | |
523.0952 | |
519.5737 | |
506.5798 | |
504.3395 | |
500.3605 | |
500.3895 | |
496.3239 | |
497.7806 | |
498.2968 | |
497.0914 | |
481.9084 | |
469.0883 | |
487.0767 | |
483.8447 | |
476.9000 | |
482.0926 | |
483.5218 | |
485.9955 | |
489.1470 | |
487.5409 | |
478.6416 | |
477.2089 | |
478.8615 | |
479.4471 | |
480.4236 | |
516.0410 | |
497.3632 | |
501.9732 | |
505.0883 | |
502.9307 | |
518.5161 | |
506.8875 | |
512.4247 | |
519.1798 | |
521.3642 | |
529.6940 | |
530.2877 | |
536.0797 | |
554.4044 | |
554.9874 | |
554.7172 | |
563.1314 | |
559.4908 | |
564.3370 | |
584.0972 | |
591.2318 | |
590.0084 | |
619.3072 | |
599.7152 | |
598.2579 | |
560.5435 | |
554.0836 | |
572.5869 | |
574.5640 | |
580.7394 | |
554.1180 | |
545.5008 | |
550.7055 | |
550.7661 | |
557.6740 | |
571.9216 | |
544.2275 | |
536.8258 | |
532.4751 | |
541.6461 | |
511.0516 | |
515.7967 | |
504.5016 | |
526.9247 | |
507.5580 | |
512.5018 | |
489.9898 | |
478.0302 | |
482.0255 | |
511.0121 | |
465.8055 | |
445.1685 | |
445.6696 | |
436.1912 | |
446.2548 | |
450.0197 | |
440.0711 | |
446.5479 | |
458.2223 | |
460.2434 | |
460.3009 | |
459.9396 | |
457.0166 | |
458.9628 | |
464.3862 | |
454.0054 | |
439.5395 | |
438.4704 | |
444.2731 | |
439.4019 | |
438.7657 | |
433.1898 | |
431.7020 | |
425.8319 | |
418.0396 | |
413.0059 | |
416.1860 | |
420.2970 | |
420.9951 | |
424.4072 | |
423.9068 | |
431.9047 | |
430.5223 | |
422.4540 | |
418.2794 | |
414.3793 | |
418.4063 | |
407.3909 | |
401.2511 | |
400.3692 | |
400.9667 | |
407.9380 | |
415.6271 | |
420.5220 | |
424.5088 | |
422.9226 | |
422.9757 | |
430.1833 | |
434.6408 | |
432.8477 | |
434.3845 | |
437.6540 | |
426.0506 | |
416.3438 | |
416.0205 | |
419.6621 | |
416.4602 | |
415.4940 | |
419.8587 | |
419.2223 | |
416.5848 | |
419.9710 | |
415.3882 | |
411.2270 | |
419.8445 | |
424.2177 | |
429.5348 | |
427.3066 | |
428.3375 | |
444.1626 | |
435.9853 | |
437.3879 | |
426.9538 | |
431.8550 | |
442.0499 | |
434.2450 | |
424.7441 | |
429.3330 | |
419.8683 | |
420.8693 | |
414.6116 | |
414.3275 | |
413.2736 | |
414.9225 | |
433.5772 | |
441.9033 | |
439.3230 | |
446.9761 | |
434.0944 | |
430.5628 | |
429.0536 | |
437.2067 | |
454.2591 | |
456.1366 | |
457.0208 | |
457.8116 | |
462.8328 | |
457.4967 | |
456.7910 | |
475.2020 | |
458.7627 | |
460.3864 | |
434.9213 | |
415.8953 | |
426.8926 | |
439.7321 | |
436.7402 | |
437.1371 | |
430.1405 | |
431.7024 | |
425.4165 | |
422.6912 | |
415.4443 | |
416.7977 | |
421.5014 | |
416.3726 | |
422.7641 | |
423.1882 | |
430.3527 | |
427.4326 | |
427.0950 | |
417.7039 | |
417.1091 | |
417.2960 | |
424.2717 | |
428.4956 | |
433.2706 | |
429.8974 | |
425.7067 | |
421.5862 | |
426.2898 | |
418.6112 | |
415.6328 | |
407.7422 | |
410.3482 | |
415.0237 | |
409.5122 | |
407.5879 | |
408.3947 | |
404.0898 | |
400.3902 | |
405.0571 | |
398.9555 | |
405.2043 | |
410.5629 | |
412.6938 | |
406.8881 | |
407.6715 | |
407.6095 | |
401.4274 | |
399.5349 | |
402.8374 | |
404.7523 | |
393.9496 | |
390.6160 | |
395.3175 | |
392.5795 | |
394.2185 | |
396.0938 | |
399.7618 | |
391.0865 | |
391.3249 | |
393.6287 | |
395.2377 | |
394.2827 | |
394.5166 | |
397.1244 | |
401.7596 | |
401.5274 | |
400.4279 | |
402.7487 | |
395.2774 | |
404.8751 | |
397.8068 | |
402.3862 | |
396.9288 | |
392.6721 | |
398.8640 | |
393.3813 | |
388.0196 | |
392.5262 | |
395.0067 | |
396.4325 | |
390.7836 | |
397.2034 | |
399.3252 | |
390.1994 | |
387.3200 | |
393.5719 | |
388.8846 | |
388.2946 | |
399.5046 | |
392.4090 | |
391.7431 | |
383.8524 | |
384.0979 | |
386.2425 | |
380.1146 | |
372.7470 | |
371.6471 | |
365.7535 | |
360.4849 | |
352.6119 | |
356.5935 | |
358.3935 | |
353.9194 | |
355.8826 | |
356.6139 | |
359.2784 | |
359.1053 | |
353.7961 | |
357.6583 | |
354.0050 | |
353.1021 | |
356.1670 | |
354.8845 | |
363.5650 | |
363.8381 | |
369.9427 | |
375.0203 | |
376.7138 | |
372.8844 | |
368.3793 | |
375.5849 | |
376.9951 | |
377.7088 | |
376.5257 | |
369.6887 | |
368.0810 | |
374.5413 | |
375.0775 | |
369.3725 | |
365.2147 | |
361.4630 | |
362.8977 | |
358.9136 | |
362.1585 | |
364.6137 | |
363.9147 | |
363.1787 | |
369.4923 | |
377.1957 | |
380.8168 | |
382.6757 | |
389.5415 | |
390.1159 | |
386.7899 | |
384.7299 | |
389.6609 | |
386.8777 | |
396.8501 | |
401.9775 | |
403.5451 | |
404.5348 | |
416.1933 | |
414.1144 | |
408.3267 | |
401.2222 | |
405.5117 | |
413.8878 | |
414.3621 | |
410.6494 | |
409.4782 | |
411.4984 | |
407.7267 | |
410.7185 | |
407.4074 | |
410.6485 | |
411.3366 | |
418.0982 | |
418.0490 | |
423.3782 | |
417.7636 | |
411.9485 | |
414.1050 | |
410.7342 | |
408.6436 | |
390.7869 | |
397.6292 | |
400.9490 | |
393.9604 | |
385.8830 | |
387.5426 | |
385.1029 | |
390.4768 | |
388.9350 | |
392.8617 | |
389.6147 | |
387.4001 | |
389.8626 | |
396.9001 | |
393.2008 | |
401.3501 | |
401.8331 | |
400.4310 | |
401.4416 | |
407.9457 | |
390.6608 | |
389.2182 | |
391.8875 | |
397.6812 | |
397.2552 | |
392.4032 | |
387.1173 | |
385.8303 | |
388.7854 | |
388.9247 | |
386.9952 | |
388.2888 | |
396.5215 | |
388.1762 | |
393.8821 | |
397.7113 | |
399.3205 | |
392.3267 | |
389.3261 | |
390.7321 | |
404.2385 | |
408.0111 | |
406.3847 | |
408.3942 | |
407.9363 | |
406.0943 | |
409.6836 | |
407.6975 | |
406.1382 | |
415.0253 | |
409.8781 | |
410.3917 | |
411.8067 | |
400.1437 | |
398.0484 | |
386.1193 | |
385.7960 | |
393.6638 | |
395.4411 | |
391.1938 | |
390.6930 | |
396.8719 | |
395.2080 | |
382.7936 | |
394.1935 | |
399.2477 | |
396.0872 | |
395.9179 | |
403.7966 | |
397.3453 | |
403.0597 | |
396.6147 | |
387.5442 | |
391.1605 | |
393.8197 | |
398.3097 | |
395.6023 | |
383.8454 | |
385.0745 | |
384.0825 | |
390.3975 | |
392.0943 | |
396.1344 | |
385.7437 | |
390.0197 | |
391.7647 | |
406.2312 | |
397.4913 | |
384.1305 | |
379.8457 | |
380.7847 | |
382.6636 | |
386.9781 | |
390.5643 | |
388.5242 | |
378.2444 | |
375.2435 | |
365.6347 | |
361.7584 | |
351.2793 | |
350.9909 | |
348.0648 | |
348.2868 | |
348.1242 | |
348.8212 | |
349.0158 | |
343.1165 | |
338.1495 | |
339.2294 | |
344.2887 | |
346.3725 | |
342.8853 | |
343.1204 | |
343.9520 | |
338.1626 | |
335.4563 | |
331.7161 | |
330.7851 | |
329.9091 | |
324.5685 | |
323.0762 | |
320.6307 | |
321.9675 | |
319.1304 | |
316.9658 | |
320.0314 | |
314.6145 | |
314.9857 | |
313.1220 | |
314.0919 | |
311.6765 | |
313.6628 | |
315.9436 | |
314.4023 | |
313.4914 | |
315.1036 | |
315.3417 | |
320.5305 | |
316.7961 | |
318.2084 | |
321.2628 | |
318.6918 | |
317.3511 | |
321.9856 | |
328.5044 | |
316.1231 | |
314.8812 | |
308.8586 | |
310.8743 | |
303.9051 | |
307.0427 | |
308.2359 | |
310.7010 | |
316.1569 | |
311.6287 | |
311.5164 | |
314.4152 | |
310.0188 | |
299.6194 | |
303.4605 | |
308.0106 | |
307.6096 | |
311.4651 | |
312.2908 | |
316.7744 | |
320.7919 | |
321.1269 | |
315.3169 | |
318.2386 | |
315.4901 | |
317.7790 | |
317.3129 | |
315.9650 | |
315.6491 | |
324.1366 | |
318.2396 | |
321.7424 | |
307.9357 | |
317.9361 | |
318.0174 | |
315.7229 | |
319.1017 | |
320.1811 | |
319.8420 | |
324.3838 | |
322.7958 | |
319.3230 | |
322.6779 | |
334.5549 | |
335.7074 | |
332.9666 | |
326.8470 | |
322.3302 | |
317.3907 | |
308.4168 | |
306.5044 | |
305.5018 | |
312.1144 | |
310.3993 | |
311.3116 | |
312.7728 | |
311.4787 | |
310.4541 | |
306.9124 | |
308.7091 | |
305.3108 | |
306.8361 | |
313.1491 | |
315.1494 | |
311.9007 | |
312.0236 | |
302.3897 | |
303.8888 | |
309.0527 | |
313.0482 | |
309.1283 | |
305.1238 | |
315.2714 | |
320.0085 | |
313.6252 | |
317.9900 | |
319.5726 | |
314.2816 | |
322.0490 | |
336.1605 | |
333.4009 | |
332.4459 | |
320.6019 | |
324.7833 | |
326.8515 | |
333.5909 | |
342.5315 | |
335.4734 | |
328.2789 | |
320.5841 | |
309.8777 | |
305.5653 | |
320.3525 | |
322.6461 | |
318.5264 | |
310.5043 | |
309.9473 | |
309.7042 | |
315.1373 | |
311.1748 | |
308.0075 | |
305.7272 | |
309.5491 | |
315.9698 | |
317.6721 | |
326.5898 | |
345.6933 | |
349.1909 | |
342.4261 | |
331.5210 | |
327.8652 | |
325.2770 | |
314.7115 | |
326.2974 | |
321.0357 | |
326.0190 | |
314.5545 | |
306.6859 | |
301.5725 | |
301.8596 | |
304.1830 | |
312.4450 | |
303.1314 | |
300.3575 | |
291.7842 | |
276.1166 | |
265.0970 | |
267.2927 | |
266.6285 | |
272.2443 | |
263.1214 | |
263.9012 | |
274.0303 | |
267.6655 | |
256.8692 | |
266.4367 | |
265.9082 | |
260.4694 | |
257.1692 | |
264.9312 | |
271.7579 | |
267.1334 | |
259.2993 | |
250.9684 | |
255.9729 | |
264.6283 | |
259.2220 | |
262.9011 | |
268.6304 | |
270.5094 | |
275.6398 | |
273.5865 | |
276.1690 | |
279.3446 | |
285.5579 | |
280.1056 | |
282.1038 | |
284.8049 | |
291.0563 | |
306.1080 | |
294.4509 | |
299.4180 | |
295.7986 | |
294.9707 | |
297.6610 | |
302.7703 | |
283.1815 | |
286.5177 | |
278.4591 | |
274.6673 | |
275.6028 | |
279.6187 | |
277.7708 | |
280.4069 | |
289.8080 | |
303.5936 | |
312.3463 | |
311.7979 | |
315.0493 | |
311.6922 | |
308.2972 | |
297.2170 | |
304.6263 | |
313.5281 | |
315.4247 | |
312.8456 | |
323.4706 | |
325.9718 | |
317.5381 | |
321.4395 | |
338.3082 | |
316.6745 | |
317.2857 | |
317.9498 | |
297.9237 | |
286.4386 | |
278.9477 | |
278.5431 | |
275.5570 | |
276.7725 | |
278.7428 | |
277.2024 | |
272.5406 | |
274.4229 | |
281.0505 | |
279.8480 | |
281.4207 | |
282.3493 | |
275.1518 | |
270.7189 | |
263.0308 | |
259.2990 | |
265.1091 | |
268.3716 | |
270.3886 | |
263.3894 | |
257.4976 | |
257.3876 | |
252.2310 | |
251.3470 | |
256.6154 | |
263.8329 | |
252.3825 | |
251.1118 | |
256.7540 | |
257.7883 | |
259.6222 | |
261.5480 | |
265.1227 | |
268.1688 | |
268.5035 | |
264.1539 | |
274.5159 | |
268.1479 | |
261.2204 | |
264.6331 | |
270.3616 | |
280.1821 | |
277.3281 | |
276.8401 | |
284.4374 | |
286.4160 | |
291.7775 | |
278.2459 | |
282.1080 | |
296.2881 | |
289.2403 | |
305.7222 | |
318.5193 | |
325.9522 | |
306.5389 | |
308.5929 | |
330.4067 | |
315.7801 | |
319.9461 | |
347.8223 | |
343.8225 | |
328.0757 | |
332.9833 | |
311.9817 | |
328.3494 | |
309.1985 | |
301.8590 | |
295.1745 | |
277.1381 | |
264.2888 | |
268.2162 | |
278.1257 | |
288.8506 | |
292.9812 | |
289.4950 | |
299.0821 | |
291.4691 | |
285.5424 | |
306.0100 | |
282.8986 | |
262.7543 | |
258.5731 | |
238.6942 | |
232.0715 | |
241.0750 | |
240.3103 | |
229.9580 | |
223.6083 | |
226.9706 | |
223.6080 | |
212.2696 | |
207.0270 | |
204.2865 | |
204.8465 | |
210.1299 | |
211.4095 | |
217.5620 | |
225.9680 | |
221.6412 | |
218.9618 | |
218.8129 | |
223.2476 | |
228.4101 | |
230.0158 | |
227.6990 | |
224.0377 | |
225.1781 | |
228.2337 | |
232.3931 | |
235.8483 | |
233.3688 | |
243.3759 | |
244.8762 | |
249.6848 | |
253.3409 | |
256.4411 | |
244.3860 | |
246.8013 | |
250.8710 | |
239.8789 | |
244.5312 | |
243.2335 | |
248.8618 | |
249.1922 | |
241.1233 | |
243.5701 | |
244.0346 | |
244.8875 | |
246.0792 | |
246.3132 | |
245.8687 | |
252.0451 | |
248.6617 | |
250.4234 | |
248.9863 | |
249.8952 | |
259.3421 | |
262.4744 | |
263.7558 | |
264.4974 | |
271.4533 | |
260.8604 | |
256.7852 | |
260.3818 | |
250.9803 | |
251.3300 | |
254.2024 | |
254.9715 | |
258.8402 | |
263.1105 | |
267.6623 | |
261.5581 | |
262.2242 | |
260.9221 | |
257.3831 | |
255.0029 | |
255.9573 | |
254.8192 | |
255.0803 | |
259.2751 | |
260.7974 | |
262.4457 | |
260.9952 | |
267.6272 | |
274.1939 | |
270.8993 | |
270.5438 | |
277.4876 | |
277.6516 | |
280.3688 | |
274.5457 | |
275.1669 | |
274.6569 | |
271.6498 | |
271.6707 | |
272.4366 | |
273.4361 | |
271.4945 | |
277.8104 | |
284.0233 | |
286.1972 | |
287.9753 | |
291.3495 | |
296.1780 | |
299.1983 | |
304.4604 | |
305.4943 | |
303.4260 | |
301.3814 | |
304.9283 | |
304.6493 | |
304.7141 | |
304.1188 | |
303.4812 | |
296.5665 | |
300.5411 | |
307.5239 | |
315.4681 | |
310.5195 | |
311.0199 | |
314.2559 | |
309.0868 | |
300.3760 | |
287.2995 | |
288.5735 | |
291.7112 | |
294.1452 | |
287.1516 | |
295.6334 | |
299.1939 | |
309.7668 | |
311.2919 | |
307.0934 | |
310.4594 | |
303.2273 | |
309.8178 | |
298.8608 | |
300.3712 | |
297.6006 | |
298.3357 | |
294.8827 | |
293.9314 | |
287.0684 | |
291.4885 | |
291.5826 | |
301.3839 | |
298.7276 | |
297.3273 | |
300.4152 | |
301.6345 | |
301.0501 | |
303.6363 | |
301.3781 | |
298.0576 | |
294.1824 | |
299.1211 | |
295.2540 | |
292.7622 | |
296.6265 | |
289.7435 | |
285.5355 | |
280.4050 | |
274.1755 | |
282.4876 | |
281.6644 | |
278.3458 | |
278.0079 | |
282.9100 | |
287.0503 | |
288.3505 | |
289.9316 | |
292.7629 | |
287.5189 | |
286.5423 | |
291.6250 | |
287.0949 | |
287.0658 | |
283.7264 | |
282.2251 | |
274.5059 | |
276.6541 | |
271.4621 | |
270.3430 | |
267.7730 | |
271.1847 | |
270.0003 | |
264.3021 | |
258.5618 | |
258.4634 | |
257.3642 | |
262.9450 | |
266.1619 | |
267.8180 | |
265.5876 | |
266.2316 | |
264.8423 | |
267.0762 | |
256.0902 |