Történelmi jordániai dínár / magyar forint

Története napidíjak JOD /HUF óta szerda, 11 február 2004.

A maximális született

1 jordániai dínár = 628.1243 magyar forint

A minimum az

1 jordániai dínár = 203.7752 magyar forint

Ár története HUF / JOD

Date JOD/HUF
516.8847
512.3499
509.3222
514.4238
506.1211
508.9275
506.4805
507.6441
506.4549
497.1350
488.0580
486.1002
488.2559
489.2642
496.3345
501.8485
494.2704
488.2580
489.4823
496.9975
498.6322
508.4174
504.4057
515.8732
518.1188
523.0952
519.5737
506.5798
504.3395
500.3605
500.3895
496.3239
497.7806
498.2968
497.0914
481.9084
469.0883
487.0767
483.8447
476.9000
482.0926
483.5218
485.9955
489.1470
487.5409
478.6416
477.2089
478.8615
479.4471
480.4236
516.0410
497.3632
501.9732
505.0883
502.9307
518.5161
506.8875
512.4247
519.1798
521.3642
529.6940
530.2877
536.0797
554.4044
554.9874
554.7172
563.1314
559.4908
564.3370
584.0972
591.2318
590.0084
619.3072
599.7152
598.2579
560.5435
554.0836
572.5869
574.5640
580.7394
554.1180
545.5008
550.7055
550.7661
557.6740
571.9216
544.2275
536.8258
532.4751
541.6461
511.0516
515.7967
504.5016
526.9247
507.5580
512.5018
489.9898
478.0302
482.0255
511.0121
465.8055
445.1685
445.6696
436.1912
446.2548
450.0197
440.0711
446.5479
458.2223
460.2434
460.3009
459.9396
457.0166
458.9628
464.3862
454.0054
439.5395
438.4704
444.2731
439.4019
438.7657
433.1898
431.7020
425.8319
418.0396
413.0059
416.1860
420.2970
420.9951
424.4072
423.9068
431.9047
430.5223
422.4540
418.2794
414.3793
418.4063
407.3909
401.2511
400.3692
400.9667
407.9380
415.6271
420.5220
424.5088
422.9226
422.9757
430.1833
434.6408
432.8477
434.3845
437.6540
426.0506
416.3438
416.0205
419.6621
416.4602
415.4940
419.8587
419.2223
416.5848
419.9710
415.3882
411.2270
419.8445
424.2177
429.5348
427.3066
428.3375
444.1626
435.9853
437.3879
426.9538
431.8550
442.0499
434.2450
424.7441
429.3330
419.8683
420.8693
414.6116
414.3275
413.2736
414.9225
433.5772
441.9033
439.3230
446.9761
434.0944
430.5628
429.0536
437.2067
454.2591
456.1366
457.0208
457.8116
462.8328
457.4967
456.7910
475.2020
458.7627
460.3864
434.9213
415.8953
426.8926
439.7321
436.7402
437.1371
430.1405
431.7024
425.4165
422.6912
415.4443
416.7977
421.5014
416.3726
422.7641
423.1882
430.3527
427.4326
427.0950
417.7039
417.1091
417.2960
424.2717
428.4956
433.2706
429.8974
425.7067
421.5862
426.2898
418.6112
415.6328
407.7422
410.3482
415.0237
409.5122
407.5879
408.3947
404.0898
400.3902
405.0571
398.9555
405.2043
410.5629
412.6938
406.8881
407.6715
407.6095
401.4274
399.5349
402.8374
404.7523
393.9496
390.6160
395.3175
392.5795
394.2185
396.0938
399.7618
391.0865
391.3249
393.6287
395.2377
394.2827
394.5166
397.1244
401.7596
401.5274
400.4279
402.7487
395.2774
404.8751
397.8068
402.3862
396.9288
392.6721
398.8640
393.3813
388.0196
392.5262
395.0067
396.4325
390.7836
397.2034
399.3252
390.1994
387.3200
393.5719
388.8846
388.2946
399.5046
392.4090
391.7431
383.8524
384.0979
386.2425
380.1146
372.7470
371.6471
365.7535
360.4849
352.6119
356.5935
358.3935
353.9194
355.8826
356.6139
359.2784
359.1053
353.7961
357.6583
354.0050
353.1021
356.1670
354.8845
363.5650
363.8381
369.9427
375.0203
376.7138
372.8844
368.3793
375.5849
376.9951
377.7088
376.5257
369.6887
368.0810
374.5413
375.0775
369.3725
365.2147
361.4630
362.8977
358.9136
362.1585
364.6137
363.9147
363.1787
369.4923
377.1957
380.8168
382.6757
389.5415
390.1159
386.7899
384.7299
389.6609
386.8777
396.8501
401.9775
403.5451
404.5348
416.1933
414.1144
408.3267
401.2222
405.5117
413.8878
414.3621
410.6494
409.4782
411.4984
407.7267
410.7185
407.4074
410.6485
411.3366
418.0982
418.0490
423.3782
417.7636
411.9485
414.1050
410.7342
408.6436
390.7869
397.6292
400.9490
393.9604
385.8830
387.5426
385.1029
390.4768
388.9350
392.8617
389.6147
387.4001
389.8626
396.9001
393.2008
401.3501
401.8331
400.4310
401.4416
407.9457
390.6608
389.2182
391.8875
397.6812
397.2552
392.4032
387.1173
385.8303
388.7854
388.9247
386.9952
388.2888
396.5215
388.1762
393.8821
397.7113
399.3205
392.3267
389.3261
390.7321
404.2385
408.0111
406.3847
408.3942
407.9363
406.0943
409.6836
407.6975
406.1382
415.0253
409.8781
410.3917
411.8067
400.1437
398.0484
386.1193
385.7960
393.6638
395.4411
391.1938
390.6930
396.8719
395.2080
382.7936
394.1935
399.2477
396.0872
395.9179
403.7966
397.3453
403.0597
396.6147
387.5442
391.1605
393.8197
398.3097
395.6023
383.8454
385.0745
384.0825
390.3975
392.0943
396.1344
385.7437
390.0197
391.7647
406.2312
397.4913
384.1305
379.8457
380.7847
382.6636
386.9781
390.5643
388.5242
378.2444
375.2435
365.6347
361.7584
351.2793
350.9909
348.0648
348.2868
348.1242
348.8212
349.0158
343.1165
338.1495
339.2294
344.2887
346.3725
342.8853
343.1204
343.9520
338.1626
335.4563
331.7161
330.7851
329.9091
324.5685
323.0762
320.6307
321.9675
319.1304
316.9658
320.0314
314.6145
314.9857
313.1220
314.0919
311.6765
313.6628
315.9436
314.4023
313.4914
315.1036
315.3417
320.5305
316.7961
318.2084
321.2628
318.6918
317.3511
321.9856
328.5044
316.1231
314.8812
308.8586
310.8743
303.9051
307.0427
308.2359
310.7010
316.1569
311.6287
311.5164
314.4152
310.0188
299.6194
303.4605
308.0106
307.6096
311.4651
312.2908
316.7744
320.7919
321.1269
315.3169
318.2386
315.4901
317.7790
317.3129
315.9650
315.6491
324.1366
318.2396
321.7424
307.9357
317.9361
318.0174
315.7229
319.1017
320.1811
319.8420
324.3838
322.7958
319.3230
322.6779
334.5549
335.7074
332.9666
326.8470
322.3302
317.3907
308.4168
306.5044
305.5018
312.1144
310.3993
311.3116
312.7728
311.4787
310.4541
306.9124
308.7091
305.3108
306.8361
313.1491
315.1494
311.9007
312.0236
302.3897
303.8888
309.0527
313.0482
309.1283
305.1238
315.2714
320.0085
313.6252
317.9900
319.5726
314.2816
322.0490
336.1605
333.4009
332.4459
320.6019
324.7833
326.8515
333.5909
342.5315
335.4734
328.2789
320.5841
309.8777
305.5653
320.3525
322.6461
318.5264
310.5043
309.9473
309.7042
315.1373
311.1748
308.0075
305.7272
309.5491
315.9698
317.6721
326.5898
345.6933
349.1909
342.4261
331.5210
327.8652
325.2770
314.7115
326.2974
321.0357
326.0190
314.5545
306.6859
301.5725
301.8596
304.1830
312.4450
303.1314
300.3575
291.7842
276.1166
265.0970
267.2927
266.6285
272.2443
263.1214
263.9012
274.0303
267.6655
256.8692
266.4367
265.9082
260.4694
257.1692
264.9312
271.7579
267.1334
259.2993
250.9684
255.9729
264.6283
259.2220
262.9011
268.6304
270.5094
275.6398
273.5865
276.1690
279.3446
285.5579
280.1056
282.1038
284.8049
291.0563
306.1080
294.4509
299.4180
295.7986
294.9707
297.6610
302.7703
283.1815
286.5177
278.4591
274.6673
275.6028
279.6187
277.7708
280.4069
289.8080
303.5936
312.3463
311.7979
315.0493
311.6922
308.2972
297.2170
304.6263
313.5281
315.4247
312.8456
323.4706
325.9718
317.5381
321.4395
338.3082
316.6745
317.2857
317.9498
297.9237
286.4386
278.9477
278.5431
275.5570
276.7725
278.7428
277.2024
272.5406
274.4229
281.0505
279.8480
281.4207
282.3493
275.1518
270.7189
263.0308
259.2990
265.1091
268.3716
270.3886
263.3894
257.4976
257.3876
252.2310
251.3470
256.6154
263.8329
252.3825
251.1118
256.7540
257.7883
259.6222
261.5480
265.1227
268.1688
268.5035
264.1539
274.5159
268.1479
261.2204
264.6331
270.3616
280.1821
277.3281
276.8401
284.4374
286.4160
291.7775
278.2459
282.1080
296.2881
289.2403
305.7222
318.5193
325.9522
306.5389
308.5929
330.4067
315.7801
319.9461
347.8223
343.8225
328.0757
332.9833
311.9817
328.3494
309.1985
301.8590
295.1745
277.1381
264.2888
268.2162
278.1257
288.8506
292.9812
289.4950
299.0821
291.4691
285.5424
306.0100
282.8986
262.7543
258.5731
238.6942
232.0715
241.0750
240.3103
229.9580
223.6083
226.9706
223.6080
212.2696
207.0270
204.2865
204.8465
210.1299
211.4095
217.5620
225.9680
221.6412
218.9618
218.8129
223.2476
228.4101
230.0158
227.6990
224.0377
225.1781
228.2337
232.3931
235.8483
233.3688
243.3759
244.8762
249.6848
253.3409
256.4411
244.3860
246.8013
250.8710
239.8789
244.5312
243.2335
248.8618
249.1922
241.1233
243.5701
244.0346
244.8875
246.0792
246.3132
245.8687
252.0451
248.6617
250.4234
248.9863
249.8952
259.3421
262.4744
263.7558
264.4974
271.4533
260.8604
256.7852
260.3818
250.9803
251.3300
254.2024
254.9715
258.8402
263.1105
267.6623
261.5581
262.2242
260.9221
257.3831
255.0029
255.9573
254.8192
255.0803
259.2751
260.7974
262.4457
260.9952
267.6272
274.1939
270.8993
270.5438
277.4876
277.6516
280.3688
274.5457
275.1669
274.6569
271.6498
271.6707
272.4366
273.4361
271.4945
277.8104
284.0233
286.1972
287.9753
291.3495
296.1780
299.1983
304.4604
305.4943
303.4260
301.3814
304.9283
304.6493
304.7141
304.1188
303.4812
296.5665
300.5411
307.5239
315.4681
310.5195
311.0199
314.2559
309.0868
300.3760
287.2995
288.5735
291.7112
294.1452
287.1516
295.6334
299.1939
309.7668
311.2919
307.0934
310.4594
303.2273
309.8178
298.8608
300.3712
297.6006
298.3357
294.8827
293.9314
287.0684
291.4885
291.5826
301.3839
298.7276
297.3273
300.4152
301.6345
301.0501
303.6363
301.3781
298.0576
294.1824
299.1211
295.2540
292.7622
296.6265
289.7435
285.5355
280.4050
274.1755
282.4876
281.6644
278.3458
278.0079
282.9100
287.0503
288.3505
289.9316
292.7629
287.5189
286.5423
291.6250
287.0949
287.0658
283.7264
282.2251
274.5059
276.6541
271.4621
270.3430
267.7730
271.1847
270.0003
264.3021
258.5618
258.4634
257.3642
262.9450
266.1619
267.8180
265.5876
266.2316
264.8423
267.0762
256.0902
256.1779
258.7344
263.2376
257.7003
261.8336
266.6496
265.5307
267.7350
271.8342
273.1148
279.8560
279.4339
282.2585
283.0057
287.0272
287.2705
289.0412
291.9366
289.1743
283.4373
283.8944
291.0880
289.3416
283.4695
286.3396
288.0862
293.1813
296.0606
297.7888
288.5768
290.2699
297.4465
298.8482
304.1532
297.1816
298.0413
294.5208
288.9484
289.6156
292.0879
290.3651
292.2339
291.0412
289.2171
293.0827
291.6219