Povijest dnevnih stopa JOD /HUF od Ponedjeljak, 27 Prosinac 2004.
Najveća je dogovor o
1 jordanski dinar = 628.1243 mađarska forinta
Minimalni na
1 jordanski dinar = 203.7752 mađarska forinta
povijest Cijena HUF / JOD
Date | JOD/HUF |
| 553.7118 |
| 557.7170 |
| 551.7185 |
| 556.2374 |
| 567.0084 |
| 565.2177 |
| 557.3182 |
| 559.2130 |
| 548.2712 |
| 549.9920 |
| 556.8606 |
| 552.5318 |
| 540.8774 |
| 542.6597 |
| 529.2259 |
| 527.0537 |
| 523.4985 |
| 518.5156 |
| 516.7490 |
| 503.2850 |
| 501.3748 |
| 500.1198 |
| 507.4083 |
| 500.5418 |
| 498.3794 |
| 501.8105 |
| 508.3028 |
| 511.0056 |
| 512.4709 |
| 504.8535 |
| 506.7067 |
| 514.3088 |
| 518.7335 |
| 519.4868 |
| 519.7892 |
| 515.1308 |
| 504.8906 |
| 499.4675 |
| 501.3528 |
| 505.7813 |
| 509.1307 |
| 515.3279 |
| 522.1498 |
| 523.2073 |
| 506.3375 |
| 518.6254 |
| 516.8847 |
| 512.3499 |
| 509.3222 |
| 514.4238 |
| 506.1211 |
| 508.9275 |
| 506.4805 |
| 507.6441 |
| 506.4549 |
| 497.1350 |
| 488.0580 |
| 486.1002 |
| 488.2559 |
| 489.2642 |
| 496.3345 |
| 501.8485 |
| 494.2704 |
| 488.2580 |
| 489.4823 |
| 496.9975 |
| 498.6322 |
| 508.4174 |
| 504.4057 |
| 515.8732 |
| 518.1188 |
| 523.0952 |
| 519.5737 |
| 506.5798 |
| 504.3395 |
| 500.3605 |
| 500.3895 |
| 496.3239 |
| 497.7806 |
| 498.2968 |
| 497.0914 |
| 481.9084 |
| 469.0883 |
| 487.0767 |
| 483.8447 |
| 476.9000 |
| 482.0926 |
| 483.5218 |
| 485.9955 |
| 489.1470 |
| 487.5409 |
| 478.6416 |
| 477.2089 |
| 478.8615 |
| 479.4471 |
| 480.4236 |
| 516.0410 |
| 497.3632 |
| 501.9732 |
| 505.0883 |
| 502.9307 |
| 518.5161 |
| 506.8875 |
| 512.4247 |
| 519.1798 |
| 521.3642 |
| 529.6940 |
| 530.2877 |
| 536.0797 |
| 554.4044 |
| 554.9874 |
| 554.7172 |
| 563.1314 |
| 559.4908 |
| 564.3370 |
| 584.0972 |
| 591.2318 |
| 590.0084 |
| 619.3072 |
| 599.7152 |
| 598.2579 |
| 560.5435 |
| 554.0836 |
| 572.5869 |
| 574.5640 |
| 580.7394 |
| 554.1180 |
| 545.5008 |
| 550.7055 |
| 550.7661 |
| 557.6740 |
| 571.9216 |
| 544.2275 |
| 536.8258 |
| 532.4751 |
| 541.6461 |
| 511.0516 |
| 515.7967 |
| 504.5016 |
| 526.9247 |
| 507.5580 |
| 512.5018 |
| 489.9898 |
| 478.0302 |
| 482.0255 |
| 511.0121 |
| 465.8055 |
| 445.1685 |
| 445.6696 |
| 436.1912 |
| 446.2548 |
| 450.0197 |
| 440.0711 |
| 446.5479 |
| 458.2223 |
| 460.2434 |
| 460.3009 |
| 459.9396 |
| 457.0166 |
| 458.9628 |
| 464.3862 |
| 454.0054 |
| 439.5395 |
| 438.4704 |
| 444.2731 |
| 439.4019 |
| 438.7657 |
| 433.1898 |
| 431.7020 |
| 425.8319 |
| 418.0396 |
| 413.0059 |
| 416.1860 |
| 420.2970 |
| 420.9951 |
| 424.4072 |
| 423.9068 |
| 431.9047 |
| 430.5223 |
| 422.4540 |
| 418.2794 |
| 414.3793 |
| 418.4063 |
| 407.3909 |
| 401.2511 |
| 400.3692 |
| 400.9667 |
| 407.9380 |
| 415.6271 |
| 420.5220 |
| 424.5088 |
| 422.9226 |
| 422.9757 |
| 430.1833 |
| 434.6408 |
| 432.8477 |
| 434.3845 |
| 437.6540 |
| 426.0506 |
| 416.3438 |
| 416.0205 |
| 419.6621 |
| 416.4602 |
| 415.4940 |
| 419.8587 |
| 419.2223 |
| 416.5848 |
| 419.9710 |
| 415.3882 |
| 411.2270 |
| 419.8445 |
| 424.2177 |
| 429.5348 |
| 427.3066 |
| 428.3375 |
| 444.1626 |
| 435.9853 |
| 437.3879 |
| 426.9538 |
| 431.8550 |
| 442.0499 |
| 434.2450 |
| 424.7441 |
| 429.3330 |
| 419.8683 |
| 420.8693 |
| 414.6116 |
| 414.3275 |
| 413.2736 |
| 414.9225 |
| 433.5772 |
| 441.9033 |
| 439.3230 |
| 446.9761 |
| 434.0944 |
| 430.5628 |
| 429.0536 |
| 437.2067 |
| 454.2591 |
| 456.1366 |
| 457.0208 |
| 457.8116 |
| 462.8328 |
| 457.4967 |
| 456.7910 |
| 475.2020 |
| 458.7627 |
| 460.3864 |
| 434.9213 |
| 415.8953 |
| 426.8926 |
| 439.7321 |
| 436.7402 |
| 437.1371 |
| 430.1405 |
| 431.7024 |
| 425.4165 |
| 422.6912 |
| 415.4443 |
| 416.7977 |
| 421.5014 |
| 416.3726 |
| 422.7641 |
| 423.1882 |
| 430.3527 |
| 427.4326 |
| 427.0950 |
| 417.7039 |
| 417.1091 |
| 417.2960 |
| 424.2717 |
| 428.4956 |
| 433.2706 |
| 429.8974 |
| 425.7067 |
| 421.5862 |
| 426.2898 |
| 418.6112 |
| 415.6328 |
| 407.7422 |
| 410.3482 |
| 415.0237 |
| 409.5122 |
| 407.5879 |
| 408.3947 |
| 404.0898 |
| 400.3902 |
| 405.0571 |
| 398.9555 |
| 405.2043 |
| 410.5629 |
| 412.6938 |
| 406.8881 |
| 407.6715 |
| 407.6095 |
| 401.4274 |
| 399.5349 |
| 402.8374 |
| 404.7523 |
| 393.9496 |
| 390.6160 |
| 395.3175 |
| 392.5795 |
| 394.2185 |
| 396.0938 |
| 399.7618 |
| 391.0865 |
| 391.3249 |
| 393.6287 |
| 395.2377 |
| 394.2827 |
| 394.5166 |
| 397.1244 |
| 401.7596 |
| 401.5274 |
| 400.4279 |
| 402.7487 |
| 395.2774 |
| 404.8751 |
| 397.8068 |
| 402.3862 |
| 396.9288 |
| 392.6721 |
| 398.8640 |
| 393.3813 |
| 388.0196 |
| 392.5262 |
| 395.0067 |
| 396.4325 |
| 390.7836 |
| 397.2034 |
| 399.3252 |
| 390.1994 |
| 387.3200 |
| 393.5719 |
| 388.8846 |
| 388.2946 |
| 399.5046 |
| 392.4090 |
| 391.7431 |
| 383.8524 |
| 384.0979 |
| 386.2425 |
| 380.1146 |
| 372.7470 |
| 371.6471 |
| 365.7535 |
| 360.4849 |
| 352.6119 |
| 356.5935 |
| 358.3935 |
| 353.9194 |
| 355.8826 |
| 356.6139 |
| 359.2784 |
| 359.1053 |
| 353.7961 |
| 357.6583 |
| 354.0050 |
| 353.1021 |
| 356.1670 |
| 354.8845 |
| 363.5650 |
| 363.8381 |
| 369.9427 |
| 375.0203 |
| 376.7138 |
| 372.8844 |
| 368.3793 |
| 375.5849 |
| 376.9951 |
| 377.7088 |
| 376.5257 |
| 369.6887 |
| 368.0810 |
| 374.5413 |
| 375.0775 |
| 369.3725 |
| 365.2147 |
| 361.4630 |
| 362.8977 |
| 358.9136 |
| 362.1585 |
| 364.6137 |
| 363.9147 |
| 363.1787 |
| 369.4923 |
| 377.1957 |
| 380.8168 |
| 382.6757 |
| 389.5415 |
| 390.1159 |
| 386.7899 |
| 384.7299 |
| 389.6609 |
| 386.8777 |
| 396.8501 |
| 401.9775 |
| 403.5451 |
| 404.5348 |
| 416.1933 |
| 414.1144 |
| 408.3267 |
| 401.2222 |
| 405.5117 |
| 413.8878 |
| 414.3621 |
| 410.6494 |
| 409.4782 |
| 411.4984 |
| 407.7267 |
| 410.7185 |
| 407.4074 |
| 410.6485 |
| 411.3366 |
| 418.0982 |
| 418.0490 |
| 423.3782 |
| 417.7636 |
| 411.9485 |
| 414.1050 |
| 410.7342 |
| 408.6436 |
| 390.7869 |
| 397.6292 |
| 400.9490 |
| 393.9604 |
| 385.8830 |
| 387.5426 |
| 385.1029 |
| 390.4768 |
| 388.9350 |
| 392.8617 |
| 389.6147 |
| 387.4001 |
| 389.8626 |
| 396.9001 |
| 393.2008 |
| 401.3501 |
| 401.8331 |
| 400.4310 |
| 401.4416 |
| 407.9457 |
| 390.6608 |
| 389.2182 |
| 391.8875 |
| 397.6812 |
| 397.2552 |
| 392.4032 |
| 387.1173 |
| 385.8303 |
| 388.7854 |
| 388.9247 |
| 386.9952 |
| 388.2888 |
| 396.5215 |
| 388.1762 |
| 393.8821 |
| 397.7113 |
| 399.3205 |
| 392.3267 |
| 389.3261 |
| 390.7321 |
| 404.2385 |
| 408.0111 |
| 406.3847 |
| 408.3942 |
| 407.9363 |
| 406.0943 |
| 409.6836 |
| 407.6975 |
| 406.1382 |
| 415.0253 |
| 409.8781 |
| 410.3917 |
| 411.8067 |
| 400.1437 |
| 398.0484 |
| 386.1193 |
| 385.7960 |
| 393.6638 |
| 395.4411 |
| 391.1938 |
| 390.6930 |
| 396.8719 |
| 395.2080 |
| 382.7936 |
| 394.1935 |
| 399.2477 |
| 396.0872 |
| 395.9179 |
| 403.7966 |
| 397.3453 |
| 403.0597 |
| 396.6147 |
| 387.5442 |
| 391.1605 |
| 393.8197 |
| 398.3097 |
| 395.6023 |
| 383.8454 |
| 385.0745 |
| 384.0825 |
| 390.3975 |
| 392.0943 |
| 396.1344 |
| 385.7437 |
| 390.0197 |
| 391.7647 |
| 406.2312 |
| 397.4913 |
| 384.1305 |
| 379.8457 |
| 380.7847 |
| 382.6636 |
| 386.9781 |
| 390.5643 |
| 388.5242 |
| 378.2444 |
| 375.2435 |
| 365.6347 |
| 361.7584 |
| 351.2793 |
| 350.9909 |
| 348.0648 |
| 348.2868 |
| 348.1242 |
| 348.8212 |
| 349.0158 |
| 343.1165 |
| 338.1495 |
| 339.2294 |
| 344.2887 |
| 346.3725 |
| 342.8853 |
| 343.1204 |
| 343.9520 |
| 338.1626 |
| 335.4563 |
| 331.7161 |
| 330.7851 |
| 329.9091 |
| 324.5685 |
| 323.0762 |
| 320.6307 |
| 321.9675 |
| 319.1304 |
| 316.9658 |
| 320.0314 |
| 314.6145 |
| 314.9857 |
| 313.1220 |
| 314.0919 |
| 311.6765 |
| 313.6628 |
| 315.9436 |
| 314.4023 |
| 313.4914 |
| 315.1036 |
| 315.3417 |
| 320.5305 |
| 316.7961 |
| 318.2084 |
| 321.2628 |
| 318.6918 |
| 317.3511 |
| 321.9856 |
| 328.5044 |
| 316.1231 |
| 314.8812 |
| 308.8586 |
| 310.8743 |
| 303.9051 |
| 307.0427 |
| 308.2359 |
| 310.7010 |
| 316.1569 |
| 311.6287 |
| 311.5164 |
| 314.4152 |
| 310.0188 |
| 299.6194 |
| 303.4605 |
| 308.0106 |
| 307.6096 |
| 311.4651 |
| 312.2908 |
| 316.7744 |
| 320.7919 |
| 321.1269 |
| 315.3169 |
| 318.2386 |
| 315.4901 |
| 317.7790 |
| 317.3129 |
| 315.9650 |
| 315.6491 |
| 324.1366 |
| 318.2396 |
| 321.7424 |
| 307.9357 |
| 317.9361 |
| 318.0174 |
| 315.7229 |
| 319.1017 |
| 320.1811 |
| 319.8420 |
| 324.3838 |
| 322.7958 |
| 319.3230 |
| 322.6779 |
| 334.5549 |
| 335.7074 |
| 332.9666 |
| 326.8470 |
| 322.3302 |
| 317.3907 |
| 308.4168 |
| 306.5044 |
| 305.5018 |
| 312.1144 |
| 310.3993 |
| 311.3116 |
| 312.7728 |
| 311.4787 |
| 310.4541 |
| 306.9124 |
| 308.7091 |
| 305.3108 |
| 306.8361 |
| 313.1491 |
| 315.1494 |
| 311.9007 |
| 312.0236 |
| 302.3897 |
| 303.8888 |
| 309.0527 |
| 313.0482 |
| 309.1283 |
| 305.1238 |
| 315.2714 |
| 320.0085 |
| 313.6252 |
| 317.9900 |
| 319.5726 |
| 314.2816 |
| 322.0490 |
| 336.1605 |
| 333.4009 |
| 332.4459 |
| 320.6019 |
| 324.7833 |
| 326.8515 |
| 333.5909 |
| 342.5315 |
| 335.4734 |
| 328.2789 |
| 320.5841 |
| 309.8777 |
| 305.5653 |
| 320.3525 |
| 322.6461 |
| 318.5264 |
| 310.5043 |
| 309.9473 |
| 309.7042 |
| 315.1373 |
| 311.1748 |
| 308.0075 |
| 305.7272 |
| 309.5491 |
| 315.9698 |
| 317.6721 |
| 326.5898 |
| 345.6933 |
| 349.1909 |
| 342.4261 |
| 331.5210 |
| 327.8652 |
| 325.2770 |
| 314.7115 |
| 326.2974 |
| 321.0357 |
| 326.0190 |
| 314.5545 |
| 306.6859 |
| 301.5725 |
| 301.8596 |
| 304.1830 |
| 312.4450 |
| 303.1314 |
| 300.3575 |
| 291.7842 |
| 276.1166 |
| 265.0970 |
| 267.2927 |
| 266.6285 |
| 272.2443 |
| 263.1214 |
| 263.9012 |
| 274.0303 |
| 267.6655 |
| 256.8692 |
| 266.4367 |
| 265.9082 |
| 260.4694 |
| 257.1692 |
| 264.9312 |
| 271.7579 |
| 267.1334 |
| 259.2993 |
| 250.9684 |
| 255.9729 |
| 264.6283 |
| 259.2220 |
| 262.9011 |
| 268.6304 |
| 270.5094 |
| 275.6398 |
| 273.5865 |
| 276.1690 |
| 279.3446 |
| 285.5579 |
| 280.1056 |
| 282.1038 |
| 284.8049 |
| 291.0563 |
| 306.1080 |
| 294.4509 |
| 299.4180 |
| 295.7986 |
| 294.9707 |
| 297.6610 |
| 302.7703 |
| 283.1815 |
| 286.5177 |
| 278.4591 |
| 274.6673 |
| 275.6028 |
| 279.6187 |
| 277.7708 |
| 280.4069 |
| 289.8080 |
| 303.5936 |
| 312.3463 |
| 311.7979 |
| 315.0493 |
| 311.6922 |
| 308.2972 |
| 297.2170 |
| 304.6263 |
| 313.5281 |
| 315.4247 |
| 312.8456 |
| 323.4706 |
| 325.9718 |
| 317.5381 |
| 321.4395 |
| 338.3082 |
| 316.6745 |
| 317.2857 |
| 317.9498 |
| 297.9237 |
| 286.4386 |
| 278.9477 |
| 278.5431 |
| 275.5570 |
| 276.7725 |
| 278.7428 |
| 277.2024 |
| 272.5406 |
| 274.4229 |
| 281.0505 |
| 279.8480 |
| 281.4207 |
| 282.3493 |
| 275.1518 |
| 270.7189 |
| 263.0308 |
| 259.2990 |
| 265.1091 |
| 268.3716 |
| 270.3886 |
| 263.3894 |
| 257.4976 |
| 257.3876 |
| 252.2310 |
| 251.3470 |
| 256.6154 |
| 263.8329 |
| 252.3825 |
| 251.1118 |
| 256.7540 |
| 257.7883 |
| 259.6222 |
| 261.5480 |
| 265.1227 |
| 268.1688 |
| 268.5035 |
| 264.1539 |
| 274.5159 |
| 268.1479 |
| 261.2204 |
| 264.6331 |
| 270.3616 |
| 280.1821 |
| 277.3281 |
| 276.8401 |
| 284.4374 |
| 286.4160 |
| 291.7775 |
| 278.2459 |
| 282.1080 |
| 296.2881 |
| 289.2403 |
| 305.7222 |
| 318.5193 |
| 325.9522 |
| 306.5389 |
| 308.5929 |
| 330.4067 |
| 315.7801 |
| 319.9461 |
| 347.8223 |
| 343.8225 |
| 328.0757 |
| 332.9833 |
| 311.9817 |
| 328.3494 |
| 309.1985 |
| 301.8590 |
| 295.1745 |
| 277.1381 |
| 264.2888 |
| 268.2162 |
| 278.1257 |
| 288.8506 |
| 292.9812 |
| 289.4950 |
| 299.0821 |
| 291.4691 |
| 285.5424 |
| 306.0100 |
| 282.8986 |
| 262.7543 |
| 258.5731 |
| 238.6942 |
| 232.0715 |
| 241.0750 |
| 240.3103 |
| 229.9580 |
| 223.6083 |
| 226.9706 |
| 223.6080 |
| 212.2696 |
| 207.0270 |
| 204.2865 |
| 204.8465 |
| 210.1299 |
| 211.4095 |
| 217.5620 |
| 225.9680 |
| 221.6412 |
| 218.9618 |
| 218.8129 |
| 223.2476 |
| 228.4101 |
| 230.0158 |
| 227.6990 |
| 224.0377 |
| 225.1781 |
| 228.2337 |
| 232.3931 |
| 235.8483 |
| 233.3688 |
| 243.3759 |
| 244.8762 |
| 249.6848 |
| 253.3409 |
| 256.4411 |
| 244.3860 |
| 246.8013 |
| 250.8710 |
| 239.8789 |
| 244.5312 |
| 243.2335 |
| 248.8618 |
| 249.1922 |
| 241.1233 |
| 243.5701 |
| 244.0346 |
| 244.8875 |
| 246.0792 |
| 246.3132 |
| 245.8687 |
| 252.0451 |
| 248.6617 |
| 250.4234 |
| 248.9863 |
| 249.8952 |
| 259.3421 |
| 262.4744 |
| 263.7558 |
| 264.4974 |
| 271.4533 |
| 260.8604 |
| 256.7852 |
| 260.3818 |
| 250.9803 |
| 251.3300 |
| 254.2024 |
| 254.9715 |
| 258.8402 |
| 263.1105 |
| 267.6623 |
| 261.5581 |
| 262.2242 |
| 260.9221 |
| 257.3831 |
| 255.0029 |
| 255.9573 |
| 254.8192 |
| 255.0803 |
| 259.2751 |
| 260.7974 |
| 262.4457 |
| 260.9952 |
| 267.6272 |
| 274.1939 |
| 270.8993 |
| 270.5438 |
| 277.4876 |
| 277.6516 |
| 280.3688 |
| 274.5457 |
| 275.1669 |
| 274.6569 |
| 271.6498 |
| 271.6707 |
| 272.4366 |
| 273.4361 |
| 271.4945 |
| 277.8104 |
| 284.0233 |
| 286.1972 |
| 287.9753 |
| 291.3495 |
| 296.1780 |
| 299.1983 |
| 304.4604 |
| 305.4943 |
| 303.4260 |
| 301.3814 |
| 304.9283 |
| 304.6493 |
| 304.7141 |
| 304.1188 |
| 303.4812 |
| 296.5665 |
| 300.5411 |
| 307.5239 |
| 315.4681 |
| 310.5195 |
| 311.0199 |
| 314.2559 |
| 309.0868 |
| 300.3760 |
| 287.2995 |
| 288.5735 |
| 291.7112 |
| 294.1452 |
| 287.1516 |
| 295.6334 |
| 299.1939 |
| 309.7668 |
| 311.2919 |
| 307.0934 |
| 310.4594 |
| 303.2273 |
| 309.8178 |
| 298.8608 |
| 300.3712 |
| 297.6006 |
| 298.3357 |
| 294.8827 |
| 293.9314 |
| 287.0684 |
| 291.4885 |
| 291.5826 |
| 301.3839 |
| 298.7276 |
| 297.3273 |
| 300.4152 |
| 301.6345 |
| 301.0501 |
| 303.6363 |
| 301.3781 |
| 298.0576 |
| 294.1824 |
| 299.1211 |
| 295.2540 |
| 292.7622 |
| 296.6265 |
| 289.7435 |
| 285.5355 |
| 280.4050 |
| 274.1755 |
| 282.4876 |
| 281.6644 |
| 278.3458 |
| 278.0079 |
| 282.9100 |
| 287.0503 |
| 288.3505 |
| 289.9316 |
| 292.7629 |
| 287.5189 |
| 286.5423 |
| 291.6250 |
| 287.0949 |
| 287.0658 |
| 283.7264 |
| 282.2251 |
| 274.5059 |
| 276.6541 |
| 271.4621 |
| 270.3430 |
| 267.7730 |
| 271.1847 |
| 270.0003 |
| 264.3021 |
| 258.5618 |
| 258.4634 |
| 257.3642 |
| 262.9450 |
| 266.1619 |
| 267.8180 |
| 265.5876 |
| 266.2316 |
| 264.8423 |
| 267.0762 |
| 256.0902 |
| 256.1779 |