Istorija dienos normos JOD /TOP nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Jordanijos dinaras = 3.4663 Tongo paanga
rečiausiai
1 Jordanijos dinaras = 2.2699 Tongo paanga
Date | JOD/TOP |
---|---|
3.3450 | |
3.3451 | |
3.4074 | |
3.3775 | |
3.3666 | |
3.3490 | |
3.3632 | |
3.3534 | |
3.3403 | |
3.3233 | |
3.3430 | |
3.3271 | |
3.3771 | |
3.3381 | |
3.3444 | |
3.3348 | |
3.3336 | |
3.3080 | |
3.3054 | |
3.2844 | |
3.2961 | |
3.3137 | |
3.3325 | |
3.3241 | |
3.3375 | |
3.3574 | |
3.3812 | |
3.3768 | |
3.3938 | |
3.3914 | |
3.3821 | |
3.3716 | |
3.3682 | |
3.3657 | |
3.3767 | |
3.3833 | |
3.3667 | |
3.3793 | |
3.3758 | |
3.3582 | |
3.3365 | |
3.3263 | |
3.3143 | |
3.2785 | |
3.3159 | |
3.3276 | |
3.3263 | |
3.2961 | |
3.3230 | |
3.3447 | |
3.3525 | |
3.3162 | |
3.3271 | |
3.3050 | |
3.3308 | |
3.3268 | |
3.3182 | |
3.3362 | |
3.3198 | |
3.3283 | |
3.3096 | |
3.2942 | |
3.2903 | |
3.2573 | |
3.2682 | |
3.2793 | |
3.3179 | |
3.2988 | |
3.3281 | |
3.3070 | |
3.2946 | |
3.2993 | |
3.3303 | |
3.3437 | |
3.3461 | |
3.4266 | |
3.4125 | |
3.4216 | |
3.4662 | |
3.4442 | |
3.4386 | |
3.4051 | |
3.3571 | |
3.3311 | |
3.3342 | |
3.3224 | |
3.3037 | |
3.2677 | |
3.3084 | |
3.2952 | |
3.3053 | |
3.3295 | |
3.3170 | |
3.3061 | |
3.2952 | |
3.3020 | |
3.2868 | |
3.2429 | |
3.2489 | |
3.2746 | |
3.3023 | |
3.2716 | |
3.2648 | |
3.2076 | |
3.1887 | |
3.2039 | |
3.1966 | |
3.2274 | |
3.1793 | |
3.1986 | |
3.1986 | |
3.2072 | |
3.2072 | |
3.1988 | |
3.2215 | |
3.2068 | |
3.2134 | |
3.2303 | |
3.2207 | |
3.2247 | |
3.2200 | |
3.1901 | |
3.1822 | |
3.1693 | |
3.1551 | |
3.1586 | |
3.1729 | |
3.1973 | |
3.1973 | |
3.1893 | |
3.1850 | |
3.1707 | |
3.1579 | |
3.1886 | |
3.2244 | |
3.1828 | |
3.1850 | |
3.1908 | |
3.1893 | |
3.1843 | |
3.1800 | |
3.1822 | |
3.1614 | |
3.1822 | |
3.1452 | |
3.1473 | |
3.1473 | |
3.1785 | |
3.1707 | |
3.1714 | |
3.1987 | |
3.1951 | |
3.2009 | |
3.2247 | |
3.2303 | |
3.2288 | |
3.2031 | |
3.1973 | |
3.2306 | |
3.2362 | |
3.2351 | |
3.2366 | |
3.2440 | |
3.2477 | |
3.2303 | |
3.2273 | |
3.1980 | |
3.2067 | |
3.2148 | |
3.2141 | |
3.2190 | |
3.2199 | |
3.2258 | |
3.2377 | |
3.2455 | |
3.2485 | |
3.2810 | |
3.2627 | |
3.2726 | |
3.2538 | |
3.2545 | |
3.2636 | |
3.2038 | |
3.2155 | |
3.2045 | |
3.1966 | |
3.2277 | |
3.2244 | |
3.2148 | |
3.2126 | |
3.2133 | |
3.2192 | |
3.2184 | |
3.2221 | |
3.2277 | |
3.2163 | |
3.2053 | |
3.1879 | |
3.2291 | |
3.2523 | |
3.2810 | |
3.2537 | |
3.2677 | |
3.2787 | |
3.2802 | |
3.3083 | |
3.3294 | |
3.3146 | |
3.3838 | |
3.3290 | |
3.2552 | |
3.2841 | |
3.2726 | |
3.2613 | |
3.2719 | |
3.2708 | |
3.2455 | |
3.2395 | |
3.2380 | |
3.2291 | |
3.2232 | |
3.2410 | |
3.2418 | |
3.2507 | |
3.2738 | |
3.2723 | |
3.2703 | |
3.2726 | |
3.2646 | |
3.2756 | |
3.2658 | |
3.2772 | |
3.2799 | |
3.2820 | |
3.2841 | |
3.2635 | |
3.2617 | |
3.2848 | |
3.2754 | |
3.2620 | |
3.2590 | |
3.2492 | |
3.2232 | |
3.1988 | |
3.2119 | |
3.2192 | |
3.2061 | |
3.2273 | |
3.2321 | |
3.2148 | |
3.2410 | |
3.2347 | |
3.2388 | |
3.2244 | |
3.2236 | |
3.2141 | |
3.2379 | |
3.1929 | |
3.2018 | |
3.1126 | |
3.1857 | |
3.1893 | |
3.1981 | |
3.1894 | |
3.1844 | |
3.1813 | |
3.1972 | |
3.1658 | |
3.1824 | |
3.2334 | |
3.1773 | |
3.1975 | |
3.2062 | |
3.2304 | |
3.1844 | |
3.2301 | |
3.2277 | |
3.2319 | |
3.2291 | |
3.2322 | |
3.2397 | |
3.2465 | |
3.2500 | |
3.2500 | |
3.2508 | |
3.2566 | |
3.2566 | |
3.2566 | |
3.2566 | |
3.2566 | |
3.2566 | |
3.2566 | |
3.2566 | |
3.2566 | |
3.2566 | |
3.2573 | |
3.2524 | |
3.2681 | |
3.2513 | |
3.2342 | |
3.2136 | |
3.1964 | |
3.2076 | |
3.2313 | |
3.2356 | |
3.2010 | |
3.1247 | |
3.1644 | |
3.1320 | |
3.1277 | |
3.1159 | |
3.1437 | |
3.1146 | |
3.1181 | |
3.1463 | |
3.1280 | |
3.1267 | |
3.1247 | |
3.1193 | |
3.1047 | |
3.1206 | |
3.1632 | |
3.1701 | |
3.1776 | |
3.1861 | |
3.2045 | |
3.2317 | |
3.2472 | |
3.2474 | |
3.2305 | |
3.1919 | |
3.1998 | |
3.1798 | |
3.1986 | |
3.1378 | |
3.1474 | |
3.1423 | |
3.1370 | |
3.1213 | |
3.1364 | |
3.1235 | |
3.0906 | |
3.1556 | |
3.1108 | |
3.0914 | |
3.0946 | |
3.1048 | |
3.1301 | |
3.1738 | |
3.1705 | |
3.1646 | |
3.1909 | |
3.2000 | |
3.2281 | |
3.2340 | |
3.2467 | |
3.2788 | |
3.2737 | |
3.2695 | |
3.2685 | |
3.2690 | |
3.2681 | |
3.2370 | |
3.2315 | |
3.2203 | |
3.2557 | |
3.2382 | |
3.1796 | |
3.1792 | |
3.1834 | |
3.1918 | |
3.2026 | |
3.2195 | |
3.2361 | |
3.2646 | |
3.2743 | |
3.2983 | |
3.2918 | |
3.1982 | |
3.2258 | |
3.1996 | |
3.2135 | |
3.2487 | |
3.2141 | |
3.1777 | |
3.1733 | |
3.1942 | |
3.1690 | |
3.1578 | |
3.1228 | |
3.1741 | |
3.1906 | |
3.1818 | |
3.1734 | |
3.2021 | |
3.1757 | |
3.1653 | |
3.1732 | |
3.1736 | |
3.2442 | |
3.1787 | |
3.1464 | |
3.1360 | |
3.1042 | |
3.1075 | |
3.1664 | |
3.1903 | |
3.1953 | |
3.1661 | |
3.1477 | |
3.1350 | |
3.0852 | |
3.1023 | |
3.1317 | |
3.1229 | |
3.1108 | |
3.1379 | |
3.1408 | |
3.1293 | |
3.1331 | |
3.1684 | |
3.1821 | |
3.1547 | |
3.1999 | |
3.2100 | |
3.2213 | |
3.1014 | |
3.1146 | |
3.1141 | |
3.1453 | |
3.1250 | |
3.1464 | |
3.1463 | |
3.1198 | |
3.1278 | |
3.1192 | |
3.1177 | |
3.1197 | |
3.1233 | |
3.1454 | |
3.1608 | |
3.1674 | |
3.1574 | |
3.0529 | |
3.0699 | |
3.0859 | |
3.1940 | |
3.1365 | |
3.1365 | |
3.1349 | |
3.1366 | |
3.0676 | |
3.0554 | |
3.0106 | |
3.0538 | |
3.0532 | |
2.9388 | |
2.9537 | |
2.9649 | |
2.9051 | |
2.8603 | |
2.8597 | |
2.8596 | |
2.8632 | |
2.8566 | |
2.8598 | |
2.8596 | |
2.8593 | |
2.8596 | |
2.8394 | |
2.8631 | |
2.8434 | |
2.8175 | |
2.8221 | |
2.8333 | |
2.8382 | |
2.8429 | |
2.8039 | |
2.8043 | |
2.7929 | |
2.7810 | |
2.7695 | |
2.7803 | |
2.7817 | |
2.7486 | |
2.7983 | |
2.8203 | |
2.8098 | |
2.8275 | |
2.7923 | |
2.7727 | |
2.7643 | |
2.7654 | |
2.7628 | |
2.7450 | |
2.7112 | |
2.6594 | |
2.6387 | |
2.6418 | |
2.6077 | |
2.6099 | |
2.6083 | |
2.6348 | |
2.6008 | |
2.6064 | |
2.5949 | |
2.5907 | |
2.6035 | |
2.6126 | |
2.6166 | |
2.6453 | |
2.6375 | |
2.6127 | |
2.6053 | |
2.6036 | |
2.6189 | |
2.5859 | |
2.5590 | |
2.5709 | |
2.5945 | |
2.6099 | |
2.6276 | |
2.6326 | |
2.6349 | |
2.6308 | |
2.6307 | |
2.6284 | |
2.6588 | |
2.6664 | |
2.6281 | |
2.6276 | |
2.6328 | |
2.6450 | |
2.6257 | |
2.6243 | |
2.6275 | |
2.6259 | |
2.6252 | |
2.5771 | |
2.5727 | |
2.5688 | |
2.5573 | |
2.5462 | |
2.5430 | |
2.5700 | |
2.5389 | |
2.5468 | |
2.5488 | |
2.6065 | |
2.6296 | |
2.6665 | |
2.6181 | |
2.6163 | |
2.6136 | |
2.6117 | |
2.5905 | |
2.5954 | |
2.6130 | |
2.6299 | |
2.6296 | |
2.5535 | |
2.5176 | |
2.4843 | |
2.4556 | |
2.4962 | |
2.4677 | |
2.4603 | |
2.4590 | |
2.4588 | |
2.4598 | |
2.4552 | |
2.4605 | |
2.4740 | |
2.4734 | |
2.4731 | |
2.4687 | |
2.4597 | |
2.4426 | |
2.4386 | |
2.4385 | |
2.4347 | |
2.4330 | |
2.4461 | |
2.4515 | |
2.4561 | |
2.4404 | |
2.4425 | |
2.4516 | |
2.4542 | |
2.4711 | |
2.4878 | |
2.4489 | |
2.4694 | |
2.4321 | |
2.4566 | |
2.4734 | |
2.4584 | |
2.4520 | |
2.4322 | |
2.4608 | |
2.4232 | |
2.4892 | |
2.4921 | |
2.4741 | |
2.4741 | |
2.4884 | |
2.4616 | |
2.4910 | |
2.4917 | |
2.5447 | |
2.5156 | |
2.5209 | |
2.5200 | |
2.5132 | |
2.5211 | |
2.5307 | |
2.5378 | |
2.4921 | |
2.4376 | |
2.4005 | |
2.4070 | |
2.3960 | |
2.4117 | |
2.3982 | |
2.3776 | |
2.3889 | |
2.3878 | |
2.3670 | |
2.3656 | |
2.3721 | |
2.3678 | |
2.3978 | |
2.3871 | |
2.4003 | |
2.4511 | |
2.4716 | |
2.4706 | |
2.4708 | |
2.4717 | |
2.4614 | |
2.4085 | |
2.4286 | |
2.5126 | |
2.4202 | |
2.3767 | |
2.3779 | |
2.3752 | |
2.3919 | |
2.4185 | |
2.4716 | |
2.4292 | |
2.4465 | |
2.3602 | |
2.3607 | |
2.2988 | |
2.3220 | |
2.3226 | |
2.2919 | |
2.2915 | |
2.2709 | |
2.3205 | |
2.4344 | |
2.4186 | |
2.4277 | |
2.4354 | |
2.4681 | |
2.4634 | |
2.4611 | |
2.4998 | |
2.4795 | |
2.4967 | |
2.4892 | |
2.4938 | |
2.6213 | |
2.5520 | |
2.5820 | |
2.5921 | |
2.6201 | |
2.6278 | |
2.6271 | |
2.6014 | |
2.6150 | |
2.6148 | |
2.6158 | |
2.6168 | |
2.6159 | |
2.6183 | |
2.6181 | |
2.6346 | |
2.6362 | |
2.6643 | |
2.6648 | |
2.6207 | |
2.5826 | |
2.6141 | |
2.6046 | |
2.6218 | |
2.7152 | |
2.6712 | |
2.6637 | |
2.6822 | |
2.6916 | |
2.7084 | |
2.7071 | |
2.7175 | |
2.7654 | |
2.7631 | |
2.7637 | |
2.7624 | |
2.7245 | |
2.7001 | |
2.7386 | |
2.7519 | |
2.7510 | |
2.7853 | |
2.7852 | |
2.7867 | |
2.7097 | |
2.7982 | |
2.7983 | |
2.7885 | |
2.8197 | |
2.8093 | |
2.7968 | |
2.7480 | |
2.7253 | |
2.7192 | |
2.6997 | |
2.6860 | |
2.7516 | |
2.6412 | |
2.7192 | |
2.7208 | |
2.7240 | |
2.7422 | |
2.6830 | |
2.6830 | |
2.7376 | |
2.6958 | |
2.6768 | |
2.6624 | |
2.7393 | |
2.7175 | |
2.6865 | |
2.6878 | |
2.6867 | |
2.7116 | |
2.6841 | |
2.6439 | |
2.6827 | |
2.6969 | |
2.6524 | |
2.6590 | |
2.7101 | |
2.7114 | |
2.6899 | |
2.7308 | |
2.7432 | |
2.7772 | |
2.7487 | |
2.8269 | |
2.8005 | |
2.8072 | |
2.8228 | |
2.8615 | |
2.8588 | |
2.9636 | |
2.8710 | |
2.9063 | |
3.0188 | |
2.9348 | |
2.8496 | |
2.9771 | |
2.9316 | |
2.9728 | |
3.0217 | |
3.0749 | |
3.0800 | |
3.0691 | |
3.0702 | |
3.0725 | |
3.1822 | |
3.1820 | |
3.1838 | |
3.1814 | |
3.1816 | |
3.1649 | |
3.1112 | |
3.1128 | |
3.1425 | |
3.1426 | |
3.1064 | |
3.0327 | |
2.9837 | |
3.0314 | |
3.0070 | |
3.0895 | |
3.0941 | |
3.0897 | |
3.1040 | |
3.1022 | |
2.9800 | |
3.0404 | |
3.0990 | |
3.0005 | |
3.0366 | |
2.8629 | |
2.8644 | |
2.8650 | |
2.8271 | |
2.7533 | |
2.7016 | |
2.7474 | |
2.7495 | |
2.5989 | |
2.5856 | |
2.6057 | |
2.6065 | |
2.6361 | |
2.6288 | |
2.6304 | |
2.6263 | |
2.6101 | |
2.6302 | |
2.5910 | |
2.6048 | |
2.6288 | |
2.6566 | |
2.6926 | |
2.6237 | |
2.6361 | |
2.6339 | |
2.5549 | |
2.5697 | |
2.5847 | |
2.6182 | |
2.6313 | |
2.6182 | |
2.6432 | |
2.6582 | |
2.6582 | |
2.6583 | |
2.6886 | |
2.6432 | |
2.7110 | |
2.7188 | |
2.7171 | |
2.7190 | |
2.7010 | |
2.7129 | |
2.6866 | |
2.6888 | |
2.6966 | |
2.6969 | |
2.6974 | |
2.7632 | |
2.7885 | |
2.7690 | |
2.8442 | |
2.8438 | |
2.9299 | |
2.8044 | |
2.7991 | |
2.8150 | |
2.8877 | |
2.9473 | |
2.8291 | |
2.7213 | |
2.7262 | |
2.7295 | |
2.7541 | |
2.7430 | |
2.7227 | |
2.8331 | |
2.8284 | |
2.8303 | |
2.8577 | |
2.8348 | |
2.8327 | |
2.8499 | |
2.8477 | |
2.8433 | |
2.8164 | |
2.8475 | |
2.8573 | |
2.8573 | |
2.8561 | |
2.8520 | |
2.8692 | |
2.8776 | |
2.8989 | |
2.8988 | |
2.8988 | |
2.8827 | |
2.8665 | |
2.8739 | |
2.9284 | |
2.9168 | |
2.8925 | |
2.8895 | |
2.8715 | |
2.8715 | |
2.8546 | |
2.8811 | |
2.8633 | |
2.8840 | |
2.8575 | |
2.8532 | |
2.8604 | |
2.8692 | |
2.8520 | |
2.8622 | |
2.8520 | |
2.8405 | |
2.8694 | |
2.8460 | |
2.8462 | |
2.8518 | |
2.8518 | |
2.8692 | |
2.8849 | |
2.8752 | |
2.9099 | |
2.8870 | |
2.9227 | |
2.9348 | |
2.8926 | |
2.8988 | |
2.8458 | |
2.8660 | |
2.8719 | |
2.8598 | |
2.8752 | |
2.8405 | |
2.8462 | |
2.9039 | |
2.9157 | |
2.9028 | |
2.9217 | |
2.9154 | |
2.9018 | |
2.9099 | |
2.9038 | |
2.9136 | |
2.9253 | |
2.9110 | |
2.9095 | |
2.9004 | |
2.8840 | |
2.8837 | |
2.8816 | |
2.9079 | |
2.8811 | |
2.8607 | |
2.8584 | |
2.8318 | |
2.8455 | |
2.8290 | |
2.8226 | |
2.7767 | |
2.7831 | |
2.7836 | |
2.7769 | |
2.7780 | |
2.8015 | |
2.7549 | |
2.7515 | |
2.7401 | |
2.7499 | |
2.7271 | |
2.7271 | |
2.7320 | |
2.7532 | |
2.7616 | |
2.7694 | |
2.7748 | |
2.7185 | |
2.6755 | |
2.6853 | |
2.6799 | |
2.7287 | |
2.6937 | |
2.7103 | |
2.6876 | |
2.6577 | |
2.6700 | |
2.6855 | |
2.6953 | |
2.7021 | |
2.7039 | |
2.6587 | |
2.6558 | |
2.7183 | |
2.7183 | |
2.6676 | |
2.6784 | |
2.6846 | |
2.7069 | |
2.6971 | |
2.7325 | |
2.7322 | |
2.7410 | |
2.7038 | |
2.7180 | |
2.7399 | |
2.7587 | |
2.7208 | |
2.7142 | |
2.7245 | |
2.7635 | |
2.7886 | |
2.7924 | |
2.7735 | |
2.7938 | |
2.8030 | |
2.8096 | |
2.8130 | |
2.8192 | |
2.8311 | |
2.8362 | |
2.8040 | |
2.7792 | |
2.7720 | |
2.7907 | |
2.8193 | |
2.7869 | |
2.7563 | |
2.7618 | |
2.7874 | |
2.8221 | |
2.8387 | |
2.8558 | |
2.7833 | |
2.8095 | |
2.8163 | |
2.8169 | |
2.8438 | |
2.8100 | |
2.8807 | |
2.8288 | |
2.8066 | |
2.8186 |