History of daily rates JOD /TOP since Friday, 19 March 2004.
The maximum was reached on
1 Jordanian dinar = 3.4663 Tongan paʻanga
the minimum on
1 Jordanian dinar = 2.2699 Tongan paʻanga
Price history of TOP / JOD
Date | JOD/TOP |
| 3.4074 |
| 3.3775 |
| 3.3666 |
| 3.3490 |
| 3.3632 |
| 3.3534 |
| 3.3403 |
| 3.3233 |
| 3.3430 |
| 3.3271 |
| 3.3771 |
| 3.3381 |
| 3.3444 |
| 3.3348 |
| 3.3336 |
| 3.3080 |
| 3.3054 |
| 3.2844 |
| 3.2961 |
| 3.3137 |
| 3.3325 |
| 3.3241 |
| 3.3375 |
| 3.3574 |
| 3.3812 |
| 3.3768 |
| 3.3938 |
| 3.3914 |
| 3.3821 |
| 3.3716 |
| 3.3682 |
| 3.3657 |
| 3.3767 |
| 3.3833 |
| 3.3667 |
| 3.3793 |
| 3.3758 |
| 3.3582 |
| 3.3365 |
| 3.3263 |
| 3.3143 |
| 3.2785 |
| 3.3159 |
| 3.3276 |
| 3.3263 |
| 3.2961 |
| 3.3230 |
| 3.3447 |
| 3.3525 |
| 3.3162 |
| 3.3271 |
| 3.3050 |
| 3.3308 |
| 3.3268 |
| 3.3182 |
| 3.3362 |
| 3.3198 |
| 3.3283 |
| 3.3096 |
| 3.2942 |
| 3.2903 |
| 3.2573 |
| 3.2682 |
| 3.2793 |
| 3.3179 |
| 3.2988 |
| 3.3281 |
| 3.3070 |
| 3.2946 |
| 3.2993 |
| 3.3303 |
| 3.3437 |
| 3.3461 |
| 3.4266 |
| 3.4125 |
| 3.4216 |
| 3.4662 |
| 3.4442 |
| 3.4386 |
| 3.4051 |
| 3.3571 |
| 3.3311 |
| 3.3342 |
| 3.3224 |
| 3.3037 |
| 3.2677 |
| 3.3084 |
| 3.2952 |
| 3.3053 |
| 3.3295 |
| 3.3170 |
| 3.3061 |
| 3.2952 |
| 3.3020 |
| 3.2868 |
| 3.2429 |
| 3.2489 |
| 3.2746 |
| 3.3023 |
| 3.2716 |
| 3.2648 |
| 3.2076 |
| 3.1887 |
| 3.2039 |
| 3.1966 |
| 3.2274 |
| 3.1793 |
| 3.1986 |
| 3.1986 |
| 3.2072 |
| 3.2072 |
| 3.1988 |
| 3.2215 |
| 3.2068 |
| 3.2134 |
| 3.2303 |
| 3.2207 |
| 3.2247 |
| 3.2200 |
| 3.1901 |
| 3.1822 |
| 3.1693 |
| 3.1551 |
| 3.1586 |
| 3.1729 |
| 3.1973 |
| 3.1973 |
| 3.1893 |
| 3.1850 |
| 3.1707 |
| 3.1579 |
| 3.1886 |
| 3.2244 |
| 3.1828 |
| 3.1850 |
| 3.1908 |
| 3.1893 |
| 3.1843 |
| 3.1800 |
| 3.1822 |
| 3.1614 |
| 3.1822 |
| 3.1452 |
| 3.1473 |
| 3.1473 |
| 3.1785 |
| 3.1707 |
| 3.1714 |
| 3.1987 |
| 3.1951 |
| 3.2009 |
| 3.2247 |
| 3.2303 |
| 3.2288 |
| 3.2031 |
| 3.1973 |
| 3.2306 |
| 3.2362 |
| 3.2351 |
| 3.2366 |
| 3.2440 |
| 3.2477 |
| 3.2303 |
| 3.2273 |
| 3.1980 |
| 3.2067 |
| 3.2148 |
| 3.2141 |
| 3.2190 |
| 3.2199 |
| 3.2258 |
| 3.2377 |
| 3.2455 |
| 3.2485 |
| 3.2810 |
| 3.2627 |
| 3.2726 |
| 3.2538 |
| 3.2545 |
| 3.2636 |
| 3.2038 |
| 3.2155 |
| 3.2045 |
| 3.1966 |
| 3.2277 |
| 3.2244 |
| 3.2148 |
| 3.2126 |
| 3.2133 |
| 3.2192 |
| 3.2184 |
| 3.2221 |
| 3.2277 |
| 3.2163 |
| 3.2053 |
| 3.1879 |
| 3.2291 |
| 3.2523 |
| 3.2810 |
| 3.2537 |
| 3.2677 |
| 3.2787 |
| 3.2802 |
| 3.3083 |
| 3.3294 |
| 3.3146 |
| 3.3838 |
| 3.3290 |
| 3.2552 |
| 3.2841 |
| 3.2726 |
| 3.2613 |
| 3.2719 |
| 3.2708 |
| 3.2455 |
| 3.2395 |
| 3.2380 |
| 3.2291 |
| 3.2232 |
| 3.2410 |
| 3.2418 |
| 3.2507 |
| 3.2738 |
| 3.2723 |
| 3.2703 |
| 3.2726 |
| 3.2646 |
| 3.2756 |
| 3.2658 |
| 3.2772 |
| 3.2799 |
| 3.2820 |
| 3.2841 |
| 3.2635 |
| 3.2617 |
| 3.2848 |
| 3.2754 |
| 3.2620 |
| 3.2590 |
| 3.2492 |
| 3.2232 |
| 3.1988 |
| 3.2119 |
| 3.2192 |
| 3.2061 |
| 3.2273 |
| 3.2321 |
| 3.2148 |
| 3.2410 |
| 3.2347 |
| 3.2388 |
| 3.2244 |
| 3.2236 |
| 3.2141 |
| 3.2379 |
| 3.1929 |
| 3.2018 |
| 3.1126 |
| 3.1857 |
| 3.1893 |
| 3.1981 |
| 3.1894 |
| 3.1844 |
| 3.1813 |
| 3.1972 |
| 3.1658 |
| 3.1824 |
| 3.2334 |
| 3.1773 |
| 3.1975 |
| 3.2062 |
| 3.2304 |
| 3.1844 |
| 3.2301 |
| 3.2277 |
| 3.2319 |
| 3.2291 |
| 3.2322 |
| 3.2397 |
| 3.2465 |
| 3.2500 |
| 3.2500 |
| 3.2508 |
| 3.2566 |
| 3.2566 |
| 3.2566 |
| 3.2566 |
| 3.2566 |
| 3.2566 |
| 3.2566 |
| 3.2566 |
| 3.2566 |
| 3.2566 |
| 3.2573 |
| 3.2524 |
| 3.2681 |
| 3.2513 |
| 3.2342 |
| 3.2136 |
| 3.1964 |
| 3.2076 |
| 3.2313 |
| 3.2356 |
| 3.2010 |
| 3.1247 |
| 3.1644 |
| 3.1320 |
| 3.1277 |
| 3.1159 |
| 3.1437 |
| 3.1146 |
| 3.1181 |
| 3.1463 |
| 3.1280 |
| 3.1267 |
| 3.1247 |
| 3.1193 |
| 3.1047 |
| 3.1206 |
| 3.1632 |
| 3.1701 |
| 3.1776 |
| 3.1861 |
| 3.2045 |
| 3.2317 |
| 3.2472 |
| 3.2474 |
| 3.2305 |
| 3.1919 |
| 3.1998 |
| 3.1798 |
| 3.1986 |
| 3.1378 |
| 3.1474 |
| 3.1423 |
| 3.1370 |
| 3.1213 |
| 3.1364 |
| 3.1235 |
| 3.0906 |
| 3.1556 |
| 3.1108 |
| 3.0914 |
| 3.0946 |
| 3.1048 |
| 3.1301 |
| 3.1738 |
| 3.1705 |
| 3.1646 |
| 3.1909 |
| 3.2000 |
| 3.2281 |
| 3.2340 |
| 3.2467 |
| 3.2788 |
| 3.2737 |
| 3.2695 |
| 3.2685 |
| 3.2690 |
| 3.2681 |
| 3.2370 |
| 3.2315 |
| 3.2203 |
| 3.2557 |
| 3.2382 |
| 3.1796 |
| 3.1792 |
| 3.1834 |
| 3.1918 |
| 3.2026 |
| 3.2195 |
| 3.2361 |
| 3.2646 |
| 3.2743 |
| 3.2983 |
| 3.2918 |
| 3.1982 |
| 3.2258 |
| 3.1996 |
| 3.2135 |
| 3.2487 |
| 3.2141 |
| 3.1777 |
| 3.1733 |
| 3.1942 |
| 3.1690 |
| 3.1578 |
| 3.1228 |
| 3.1741 |
| 3.1906 |
| 3.1818 |
| 3.1734 |
| 3.2021 |
| 3.1757 |
| 3.1653 |
| 3.1732 |
| 3.1736 |
| 3.2442 |
| 3.1787 |
| 3.1464 |
| 3.1360 |
| 3.1042 |
| 3.1075 |
| 3.1664 |
| 3.1903 |
| 3.1953 |
| 3.1661 |
| 3.1477 |
| 3.1350 |
| 3.0852 |
| 3.1023 |
| 3.1317 |
| 3.1229 |
| 3.1108 |
| 3.1379 |
| 3.1408 |
| 3.1293 |
| 3.1331 |
| 3.1684 |
| 3.1821 |
| 3.1547 |
| 3.1999 |
| 3.2100 |
| 3.2213 |
| 3.1014 |
| 3.1146 |
| 3.1141 |
| 3.1453 |
| 3.1250 |
| 3.1464 |
| 3.1463 |
| 3.1198 |
| 3.1278 |
| 3.1192 |
| 3.1177 |
| 3.1197 |
| 3.1233 |
| 3.1454 |
| 3.1608 |
| 3.1674 |
| 3.1574 |
| 3.0529 |
| 3.0699 |
| 3.0859 |
| 3.1940 |
| 3.1365 |
| 3.1365 |
| 3.1349 |
| 3.1366 |
| 3.0676 |
| 3.0554 |
| 3.0106 |
| 3.0538 |
| 3.0532 |
| 2.9388 |
| 2.9537 |
| 2.9649 |
| 2.9051 |
| 2.8603 |
| 2.8597 |
| 2.8596 |
| 2.8632 |
| 2.8566 |
| 2.8598 |
| 2.8596 |
| 2.8593 |
| 2.8596 |
| 2.8394 |
| 2.8631 |
| 2.8434 |
| 2.8175 |
| 2.8221 |
| 2.8333 |
| 2.8382 |
| 2.8429 |
| 2.8039 |
| 2.8043 |
| 2.7929 |
| 2.7810 |
| 2.7695 |
| 2.7803 |
| 2.7817 |
| 2.7486 |
| 2.7983 |
| 2.8203 |
| 2.8098 |
| 2.8275 |
| 2.7923 |
| 2.7727 |
| 2.7643 |
| 2.7654 |
| 2.7628 |
| 2.7450 |
| 2.7112 |
| 2.6594 |
| 2.6387 |
| 2.6418 |
| 2.6077 |
| 2.6099 |
| 2.6083 |
| 2.6348 |
| 2.6008 |
| 2.6064 |
| 2.5949 |
| 2.5907 |
| 2.6035 |
| 2.6126 |
| 2.6166 |
| 2.6453 |
| 2.6375 |
| 2.6127 |
| 2.6053 |
| 2.6036 |
| 2.6189 |
| 2.5859 |
| 2.5590 |
| 2.5709 |
| 2.5945 |
| 2.6099 |
| 2.6276 |
| 2.6326 |
| 2.6349 |
| 2.6308 |
| 2.6307 |
| 2.6284 |
| 2.6588 |
| 2.6664 |
| 2.6281 |
| 2.6276 |
| 2.6328 |
| 2.6450 |
| 2.6257 |
| 2.6243 |
| 2.6275 |
| 2.6259 |
| 2.6252 |
| 2.5771 |
| 2.5727 |
| 2.5688 |
| 2.5573 |
| 2.5462 |
| 2.5430 |
| 2.5700 |
| 2.5389 |
| 2.5468 |
| 2.5488 |
| 2.6065 |
| 2.6296 |
| 2.6665 |
| 2.6181 |
| 2.6163 |
| 2.6136 |
| 2.6117 |
| 2.5905 |
| 2.5954 |
| 2.6130 |
| 2.6299 |
| 2.6296 |
| 2.5535 |
| 2.5176 |
| 2.4843 |
| 2.4556 |
| 2.4962 |
| 2.4677 |
| 2.4603 |
| 2.4590 |
| 2.4588 |
| 2.4598 |
| 2.4552 |
| 2.4605 |
| 2.4740 |
| 2.4734 |
| 2.4731 |
| 2.4687 |
| 2.4597 |
| 2.4426 |
| 2.4386 |
| 2.4385 |
| 2.4347 |
| 2.4330 |
| 2.4461 |
| 2.4515 |
| 2.4561 |
| 2.4404 |
| 2.4425 |
| 2.4516 |
| 2.4542 |
| 2.4711 |
| 2.4878 |
| 2.4489 |
| 2.4694 |
| 2.4321 |
| 2.4566 |
| 2.4734 |
| 2.4584 |
| 2.4520 |
| 2.4322 |
| 2.4608 |
| 2.4232 |
| 2.4892 |
| 2.4921 |
| 2.4741 |
| 2.4741 |
| 2.4884 |
| 2.4616 |
| 2.4910 |
| 2.4917 |
| 2.5447 |
| 2.5156 |
| 2.5209 |
| 2.5200 |
| 2.5132 |
| 2.5211 |
| 2.5307 |
| 2.5378 |
| 2.4921 |
| 2.4376 |
| 2.4005 |
| 2.4070 |
| 2.3960 |
| 2.4117 |
| 2.3982 |
| 2.3776 |
| 2.3889 |
| 2.3878 |
| 2.3670 |
| 2.3656 |
| 2.3721 |
| 2.3678 |
| 2.3978 |
| 2.3871 |
| 2.4003 |
| 2.4511 |
| 2.4716 |
| 2.4706 |
| 2.4708 |
| 2.4717 |
| 2.4614 |
| 2.4085 |
| 2.4286 |
| 2.5126 |
| 2.4202 |
| 2.3767 |
| 2.3779 |
| 2.3752 |
| 2.3919 |
| 2.4185 |
| 2.4716 |
| 2.4292 |
| 2.4465 |
| 2.3602 |
| 2.3607 |
| 2.2988 |
| 2.3220 |
| 2.3226 |
| 2.2919 |
| 2.2915 |
| 2.2709 |
| 2.3205 |
| 2.4344 |
| 2.4186 |
| 2.4277 |
| 2.4354 |
| 2.4681 |
| 2.4634 |
| 2.4611 |
| 2.4998 |
| 2.4795 |
| 2.4967 |
| 2.4892 |
| 2.4938 |
| 2.6213 |
| 2.5520 |
| 2.5820 |
| 2.5921 |
| 2.6201 |
| 2.6278 |
| 2.6271 |
| 2.6014 |
| 2.6150 |
| 2.6148 |
| 2.6158 |
| 2.6168 |
| 2.6159 |
| 2.6183 |
| 2.6181 |
| 2.6346 |
| 2.6362 |
| 2.6643 |
| 2.6648 |
| 2.6207 |
| 2.5826 |
| 2.6141 |
| 2.6046 |
| 2.6218 |
| 2.7152 |
| 2.6712 |
| 2.6637 |
| 2.6822 |
| 2.6916 |
| 2.7084 |
| 2.7071 |
| 2.7175 |
| 2.7654 |
| 2.7631 |
| 2.7637 |
| 2.7624 |
| 2.7245 |
| 2.7001 |
| 2.7386 |
| 2.7519 |
| 2.7510 |
| 2.7853 |
| 2.7852 |
| 2.7867 |
| 2.7097 |
| 2.7982 |
| 2.7983 |
| 2.7885 |
| 2.8197 |
| 2.8093 |
| 2.7968 |
| 2.7480 |
| 2.7253 |
| 2.7192 |
| 2.6997 |
| 2.6860 |
| 2.7516 |
| 2.6412 |
| 2.7192 |
| 2.7208 |
| 2.7240 |
| 2.7422 |
| 2.6830 |
| 2.6830 |
| 2.7376 |
| 2.6958 |
| 2.6768 |
| 2.6624 |
| 2.7393 |
| 2.7175 |
| 2.6865 |
| 2.6878 |
| 2.6867 |
| 2.7116 |
| 2.6841 |
| 2.6439 |
| 2.6827 |
| 2.6969 |
| 2.6524 |
| 2.6590 |
| 2.7101 |
| 2.7114 |
| 2.6899 |
| 2.7308 |
| 2.7432 |
| 2.7772 |
| 2.7487 |
| 2.8269 |
| 2.8005 |
| 2.8072 |
| 2.8228 |
| 2.8615 |
| 2.8588 |
| 2.9636 |
| 2.8710 |
| 2.9063 |
| 3.0188 |
| 2.9348 |
| 2.8496 |
| 2.9771 |
| 2.9316 |
| 2.9728 |
| 3.0217 |
| 3.0749 |
| 3.0800 |
| 3.0691 |
| 3.0702 |
| 3.0725 |
| 3.1822 |
| 3.1820 |
| 3.1838 |
| 3.1814 |
| 3.1816 |
| 3.1649 |
| 3.1112 |
| 3.1128 |
| 3.1425 |
| 3.1426 |
| 3.1064 |
| 3.0327 |
| 2.9837 |
| 3.0314 |
| 3.0070 |
| 3.0895 |
| 3.0941 |
| 3.0897 |
| 3.1040 |
| 3.1022 |
| 2.9800 |
| 3.0404 |
| 3.0990 |
| 3.0005 |
| 3.0366 |
| 2.8629 |
| 2.8644 |
| 2.8650 |
| 2.8271 |
| 2.7533 |
| 2.7016 |
| 2.7474 |
| 2.7495 |
| 2.5989 |
| 2.5856 |
| 2.6057 |
| 2.6065 |
| 2.6361 |
| 2.6288 |
| 2.6304 |
| 2.6263 |
| 2.6101 |
| 2.6302 |
| 2.5910 |
| 2.6048 |
| 2.6288 |
| 2.6566 |
| 2.6926 |
| 2.6237 |
| 2.6361 |
| 2.6339 |
| 2.5549 |
| 2.5697 |
| 2.5847 |
| 2.6182 |
| 2.6313 |
| 2.6182 |
| 2.6432 |
| 2.6582 |
| 2.6582 |
| 2.6583 |
| 2.6886 |
| 2.6432 |
| 2.7110 |
| 2.7188 |
| 2.7171 |
| 2.7190 |
| 2.7010 |
| 2.7129 |
| 2.6866 |
| 2.6888 |
| 2.6966 |
| 2.6969 |
| 2.6974 |
| 2.7632 |
| 2.7885 |
| 2.7690 |
| 2.8442 |
| 2.8438 |
| 2.9299 |
| 2.8044 |
| 2.7991 |
| 2.8150 |
| 2.8877 |
| 2.9473 |
| 2.8291 |
| 2.7213 |
| 2.7262 |
| 2.7295 |
| 2.7541 |
| 2.7430 |
| 2.7227 |
| 2.8331 |
| 2.8284 |
| 2.8303 |
| 2.8577 |
| 2.8348 |
| 2.8327 |
| 2.8499 |
| 2.8477 |
| 2.8433 |
| 2.8164 |
| 2.8475 |
| 2.8573 |
| 2.8573 |
| 2.8561 |
| 2.8520 |
| 2.8692 |
| 2.8776 |
| 2.8989 |
| 2.8988 |
| 2.8988 |
| 2.8827 |
| 2.8665 |
| 2.8739 |
| 2.9284 |
| 2.9168 |
| 2.8925 |
| 2.8895 |
| 2.8715 |
| 2.8715 |
| 2.8546 |
| 2.8811 |
| 2.8633 |
| 2.8840 |
| 2.8575 |
| 2.8532 |
| 2.8604 |
| 2.8692 |
| 2.8520 |
| 2.8622 |
| 2.8520 |
| 2.8405 |
| 2.8694 |
| 2.8460 |
| 2.8462 |
| 2.8518 |
| 2.8518 |
| 2.8692 |
| 2.8849 |
| 2.8752 |
| 2.9099 |
| 2.8870 |
| 2.9227 |
| 2.9348 |
| 2.8926 |
| 2.8988 |
| 2.8458 |
| 2.8660 |
| 2.8719 |
| 2.8598 |
| 2.8752 |
| 2.8405 |
| 2.8462 |
| 2.9039 |
| 2.9157 |
| 2.9028 |
| 2.9217 |
| 2.9154 |
| 2.9018 |
| 2.9099 |
| 2.9038 |
| 2.9136 |
| 2.9253 |
| 2.9110 |
| 2.9095 |
| 2.9004 |
| 2.8840 |
| 2.8837 |
| 2.8816 |
| 2.9079 |
| 2.8811 |
| 2.8607 |
| 2.8584 |
| 2.8318 |
| 2.8455 |
| 2.8290 |
| 2.8226 |
| 2.7767 |
| 2.7831 |
| 2.7836 |
| 2.7769 |
| 2.7780 |
| 2.8015 |
| 2.7549 |
| 2.7515 |
| 2.7401 |
| 2.7499 |
| 2.7271 |
| 2.7271 |
| 2.7320 |
| 2.7532 |
| 2.7616 |
| 2.7694 |
| 2.7748 |
| 2.7185 |
| 2.6755 |
| 2.6853 |
| 2.6799 |
| 2.7287 |
| 2.6937 |
| 2.7103 |
| 2.6876 |
| 2.6577 |
| 2.6700 |
| 2.6855 |
| 2.6953 |
| 2.7021 |
| 2.7039 |
| 2.6587 |
| 2.6558 |
| 2.7183 |
| 2.7183 |
| 2.6676 |
| 2.6784 |
| 2.6846 |
| 2.7069 |
| 2.6971 |
| 2.7325 |
| 2.7322 |
| 2.7410 |
| 2.7038 |
| 2.7180 |
| 2.7399 |
| 2.7587 |
| 2.7208 |
| 2.7142 |
| 2.7245 |
| 2.7635 |
| 2.7886 |
| 2.7924 |
| 2.7735 |
| 2.7938 |
| 2.8030 |
| 2.8096 |
| 2.8130 |
| 2.8192 |
| 2.8311 |
| 2.8362 |
| 2.8040 |
| 2.7792 |
| 2.7720 |
| 2.7907 |
| 2.8193 |
| 2.7869 |
| 2.7563 |
| 2.7618 |
| 2.7874 |
| 2.8221 |
| 2.8387 |
| 2.8558 |
| 2.7833 |
| 2.8095 |
| 2.8163 |
| 2.8169 |
| 2.8438 |
| 2.8100 |
| 2.8807 |
| 2.8288 |
| 2.8066 |
| 2.8186 |
| 2.8101 |
| 2.7609 |