ประวัติ ศาสตร์ ดีนาร์จอร์แดน / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /TOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 3.4663 พาแองกาตองกา

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 2.2699 พาแองกาตองกา

ประวัติราคา TOP / JOD

Date JOD/TOP
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3957
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3960
3.3946
3.3953
3.3950
3.3941
3.3946
3.3965
3.3960
3.3955
3.3955
3.3941
3.3936
3.3936
3.3936
3.3941
3.4458
3.4245
3.4449
3.4533
3.3754
3.3764
3.3769
3.3754
3.3754
3.3769
3.3786
3.3841
3.3625
3.3562
3.3571
3.3440
3.3285
3.3171
3.2936
3.3027
3.3199
3.3071
3.3009
3.3033
3.3378
3.3483
3.3570
3.3655
3.3466
3.3227
3.3219
3.3325
3.3305
3.3304
3.3340
3.3312
3.3327
3.3249
3.3450
3.3451
3.4074
3.3775
3.3666
3.3490
3.3632
3.3534
3.3403
3.3233
3.3430
3.3271
3.3771
3.3381
3.3444
3.3348
3.3336
3.3080
3.3054
3.2844
3.2961
3.3137
3.3325
3.3241
3.3375
3.3574
3.3812
3.3768
3.3938
3.3914
3.3821
3.3716
3.3682
3.3657
3.3767
3.3833
3.3667
3.3793
3.3758
3.3582
3.3365
3.3263
3.3143
3.2785
3.3159
3.3276
3.3263
3.2961
3.3230
3.3447
3.3525
3.3162
3.3271
3.3050
3.3308
3.3268
3.3182
3.3362
3.3198
3.3283
3.3096
3.2942
3.2903
3.2573
3.2682
3.2793
3.3179
3.2988
3.3281
3.3070
3.2946
3.2993
3.3303
3.3437
3.3461
3.4266
3.4125
3.4216
3.4662
3.4442
3.4386
3.4051
3.3571
3.3311
3.3342
3.3224
3.3037
3.2677
3.3084
3.2952
3.3053
3.3295
3.3170
3.3061
3.2952
3.3020
3.2868
3.2429
3.2489
3.2746
3.3023
3.2716
3.2648
3.2076
3.1887
3.2039
3.1966
3.2274
3.1793
3.1986
3.1986
3.2072
3.2072
3.1988
3.2215
3.2068
3.2134
3.2303
3.2207
3.2247
3.2200
3.1901
3.1822
3.1693
3.1551
3.1586
3.1729
3.1973
3.1973
3.1893
3.1850
3.1707
3.1579
3.1886
3.2244
3.1828
3.1850
3.1908
3.1893
3.1843
3.1800
3.1822
3.1614
3.1822
3.1452
3.1473
3.1473
3.1785
3.1707
3.1714
3.1987
3.1951
3.2009
3.2247
3.2303
3.2288
3.2031
3.1973
3.2306
3.2362
3.2351
3.2366
3.2440
3.2477
3.2303
3.2273
3.1980
3.2067
3.2148
3.2141
3.2190
3.2199
3.2258
3.2377
3.2455
3.2485
3.2810
3.2627
3.2726
3.2538
3.2545
3.2636
3.2038
3.2155
3.2045
3.1966
3.2277
3.2244
3.2148
3.2126
3.2133
3.2192
3.2184
3.2221
3.2277
3.2163
3.2053
3.1879
3.2291
3.2523
3.2810
3.2537
3.2677
3.2787
3.2802
3.3083
3.3294
3.3146
3.3838
3.3290
3.2552
3.2841
3.2726
3.2613
3.2719
3.2708
3.2455
3.2395
3.2380
3.2291
3.2232
3.2410
3.2418
3.2507
3.2738
3.2723
3.2703
3.2726
3.2646
3.2756
3.2658
3.2772
3.2799
3.2820
3.2841
3.2635
3.2617
3.2848
3.2754
3.2620
3.2590
3.2492
3.2232
3.1988
3.2119
3.2192
3.2061
3.2273
3.2321
3.2148
3.2410
3.2347
3.2388
3.2244
3.2236
3.2141
3.2379
3.1929
3.2018
3.1126
3.1857
3.1893
3.1981
3.1894
3.1844
3.1813
3.1972
3.1658
3.1824
3.2334
3.1773
3.1975
3.2062
3.2304
3.1844
3.2301
3.2277
3.2319
3.2291
3.2322
3.2397
3.2465
3.2500
3.2500
3.2508
3.2566
3.2566
3.2566
3.2566
3.2566
3.2566
3.2566
3.2566
3.2566
3.2566
3.2573
3.2524
3.2681
3.2513
3.2342
3.2136
3.1964
3.2076
3.2313
3.2356
3.2010
3.1247
3.1644
3.1320
3.1277
3.1159
3.1437
3.1146
3.1181
3.1463
3.1280
3.1267
3.1247
3.1193
3.1047
3.1206
3.1632
3.1701
3.1776
3.1861
3.2045
3.2317
3.2472
3.2474
3.2305
3.1919
3.1998
3.1798
3.1986
3.1378
3.1474
3.1423
3.1370
3.1213
3.1364
3.1235
3.0906
3.1556
3.1108
3.0914
3.0946
3.1048
3.1301
3.1738
3.1705
3.1646
3.1909
3.2000
3.2281
3.2340
3.2467
3.2788
3.2737
3.2695
3.2685
3.2690
3.2681
3.2370
3.2315
3.2203
3.2557
3.2382
3.1796
3.1792
3.1834
3.1918
3.2026
3.2195
3.2361
3.2646
3.2743
3.2983
3.2918
3.1982
3.2258
3.1996
3.2135
3.2487
3.2141
3.1777
3.1733
3.1942
3.1690
3.1578
3.1228
3.1741
3.1906
3.1818
3.1734
3.2021
3.1757
3.1653
3.1732
3.1736
3.2442
3.1787
3.1464
3.1360
3.1042
3.1075
3.1664
3.1903
3.1953
3.1661
3.1477
3.1350
3.0852
3.1023
3.1317
3.1229
3.1108
3.1379
3.1408
3.1293
3.1331
3.1684
3.1821
3.1547
3.1999
3.2100
3.2213
3.1014
3.1146
3.1141
3.1453
3.1250
3.1464
3.1463
3.1198
3.1278
3.1192
3.1177
3.1197
3.1233
3.1454
3.1608
3.1674
3.1574
3.0529
3.0699
3.0859
3.1940
3.1365
3.1365
3.1349
3.1366
3.0676
3.0554
3.0106
3.0538
3.0532
2.9388
2.9537
2.9649
2.9051
2.8603
2.8597
2.8596
2.8632
2.8566
2.8598
2.8596
2.8593
2.8596
2.8394
2.8631
2.8434
2.8175
2.8221
2.8333
2.8382
2.8429
2.8039
2.8043
2.7929
2.7810
2.7695
2.7803
2.7817
2.7486
2.7983
2.8203
2.8098
2.8275
2.7923
2.7727
2.7643
2.7654
2.7628
2.7450
2.7112
2.6594
2.6387
2.6418
2.6077
2.6099
2.6083
2.6348
2.6008
2.6064
2.5949
2.5907
2.6035
2.6126
2.6166
2.6453
2.6375
2.6127
2.6053
2.6036
2.6189
2.5859
2.5590
2.5709
2.5945
2.6099
2.6276
2.6326
2.6349
2.6308
2.6307
2.6284
2.6588
2.6664
2.6281
2.6276
2.6328
2.6450
2.6257
2.6243
2.6275
2.6259
2.6252
2.5771
2.5727
2.5688
2.5573
2.5462
2.5430
2.5700
2.5389
2.5468
2.5488
2.6065
2.6296
2.6665
2.6181
2.6163
2.6136
2.6117
2.5905
2.5954
2.6130
2.6299
2.6296
2.5535
2.5176
2.4843
2.4556
2.4962
2.4677
2.4603
2.4590
2.4588
2.4598
2.4552
2.4605
2.4740
2.4734
2.4731
2.4687
2.4597
2.4426
2.4386
2.4385
2.4347
2.4330
2.4461
2.4515
2.4561
2.4404
2.4425
2.4516
2.4542
2.4711
2.4878
2.4489
2.4694
2.4321
2.4566
2.4734
2.4584
2.4520
2.4322
2.4608
2.4232
2.4892
2.4921
2.4741
2.4741
2.4884
2.4616
2.4910
2.4917
2.5447
2.5156
2.5209
2.5200
2.5132
2.5211
2.5307
2.5378
2.4921
2.4376
2.4005
2.4070
2.3960
2.4117
2.3982
2.3776
2.3889
2.3878
2.3670
2.3656
2.3721
2.3678
2.3978
2.3871
2.4003
2.4511
2.4716
2.4706
2.4708
2.4717
2.4614
2.4085
2.4286
2.5126
2.4202
2.3767
2.3779
2.3752
2.3919
2.4185
2.4716
2.4292
2.4465
2.3602
2.3607
2.2988
2.3220
2.3226
2.2919
2.2915
2.2709
2.3205
2.4344
2.4186
2.4277
2.4354
2.4681
2.4634
2.4611
2.4998
2.4795
2.4967
2.4892
2.4938
2.6213
2.5520
2.5820
2.5921
2.6201
2.6278
2.6271
2.6014
2.6150
2.6148
2.6158
2.6168
2.6159
2.6183
2.6181
2.6346
2.6362
2.6643
2.6648
2.6207
2.5826
2.6141
2.6046
2.6218
2.7152
2.6712
2.6637
2.6822
2.6916
2.7084
2.7071
2.7175
2.7654
2.7631
2.7637
2.7624
2.7245
2.7001
2.7386
2.7519
2.7510
2.7853
2.7852
2.7867
2.7097
2.7982
2.7983
2.7885
2.8197
2.8093
2.7968
2.7480
2.7253
2.7192
2.6997
2.6860
2.7516
2.6412
2.7192
2.7208
2.7240
2.7422
2.6830
2.6830
2.7376
2.6958
2.6768
2.6624
2.7393
2.7175
2.6865
2.6878
2.6867
2.7116
2.6841
2.6439
2.6827
2.6969
2.6524
2.6590
2.7101
2.7114
2.6899
2.7308
2.7432
2.7772
2.7487
2.8269
2.8005
2.8072
2.8228
2.8615
2.8588
2.9636
2.8710
2.9063
3.0188
2.9348
2.8496
2.9771
2.9316
2.9728
3.0217
3.0749
3.0800
3.0691
3.0702
3.0725
3.1822
3.1820
3.1838
3.1814
3.1816
3.1649
3.1112
3.1128
3.1425
3.1426
3.1064
3.0327
2.9837
3.0314
3.0070
3.0895
3.0941
3.0897
3.1040
3.1022
2.9800
3.0404
3.0990
3.0005
3.0366
2.8629
2.8644
2.8650
2.8271
2.7533
2.7016
2.7474
2.7495
2.5989
2.5856
2.6057
2.6065
2.6361
2.6288
2.6304
2.6263
2.6101
2.6302
2.5910
2.6048
2.6288
2.6566
2.6926
2.6237
2.6361
2.6339
2.5549
2.5697
2.5847
2.6182
2.6313
2.6182
2.6432
2.6582
2.6582
2.6583
2.6886
2.6432
2.7110
2.7188
2.7171
2.7190
2.7010
2.7129
2.6866
2.6888
2.6966
2.6969
2.6974
2.7632
2.7885
2.7690
2.8442
2.8438
2.9299
2.8044
2.7991
2.8150
2.8877
2.9473
2.8291
2.7213
2.7262
2.7295
2.7541
2.7430
2.7227
2.8331
2.8284
2.8303
2.8577
2.8348
2.8327
2.8499
2.8477
2.8433
2.8164
2.8475
2.8573
2.8573
2.8561
2.8520
2.8692
2.8776
2.8989
2.8988
2.8988
2.8827
2.8665
2.8739
2.9284
2.9168
2.8925
2.8895
2.8715
2.8715
2.8546
2.8811
2.8633
2.8840
2.8575
2.8532
2.8604
2.8692
2.8520
2.8622
2.8520
2.8405
2.8694
2.8460
2.8462
2.8518
2.8518
2.8692
2.8849
2.8752
2.9099
2.8870
2.9227
2.9348
2.8926
2.8988