Istorijos Kenijos šilingas / Arubos Guilder

Istorija dienos normos KES /AWF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kenijos šilingas = 0.018140 Arubos Guilder

rečiausiai

1 Kenijos šilingas = 0.014602 Arubos Guilder

Kaina istorija AWF / KES

Date KES/AWF
0.014707
0.014877
0.014796
0.014900
0.014841
0.014872
0.015031
0.015033
0.015018
0.014997
0.015103
0.015099
0.015208
0.015209
0.015186
0.015237
0.015327
0.015360
0.015328
0.015328
0.015366
0.015409
0.015473
0.015520
0.015673
0.015699
0.015737
0.015701
0.015785
0.015760
0.015761
0.015653
0.015734
0.015769
0.015778
0.015895
0.015791
0.015822
0.015839
0.015883
0.015877
0.015983
0.016085
0.016022
0.016056
0.016097
0.016127
0.016190
0.016208
0.016207
0.016218
0.016246
0.016252
0.016302
0.016293
0.016354
0.016478
0.016494
0.016466
0.016537
0.016569
0.016582
0.016573
0.016577
0.016593
0.016551
0.016574
0.016570
0.016661
0.016846
0.016599
0.016567
0.016578
0.016698
0.016357
0.016333
0.016287
0.016339
0.016308
0.016287
0.016343
0.016288
0.016276
0.016270
0.016237
0.016339
0.016439
0.016447
0.016044
0.016056
0.016093
0.016314
0.016414
0.016344
0.016515
0.016461
0.016457
0.016483
0.016479
0.016468
0.016483
0.016555
0.016494
0.016521
0.016547
0.016641
0.016498
0.016598
0.016548
0.016589
0.016615
0.016689
0.016808
0.016854
0.016728
0.016657
0.016811
0.016747
0.016742
0.016638
0.016879
0.016850
0.016733
0.016755
0.016890
0.016836
0.017105
0.016862
0.017301
0.017483
0.017661
0.017645
0.017692
0.017841
0.017820
0.017706
0.017682
0.017606
0.017688
0.017628
0.017765
0.017680
0.017671
0.017342
0.017529
0.017555
0.017488
0.017373
0.017260
0.017286
0.017255
0.017278
0.017223
0.017215
0.017288
0.017240
0.017291
0.017333
0.017361
0.017312
0.017264
0.017161
0.017296
0.017375
0.017440
0.017525
0.017560
0.017555
0.017672
0.017596
0.017684
0.017697
0.017723
0.017738
0.017590
0.017654
0.017739
0.017751
0.017799
0.017739
0.017804
0.017940
0.017869
0.017851
0.017899
0.017817
0.017898
0.017759
0.017575
0.017577
0.017525
0.017504
0.017606
0.017457
0.017576
0.017422
0.017507
0.017367
0.017532
0.017560
0.017597
0.017749
0.017731
0.017692
0.017759
0.017758
0.017742
0.017733
0.017769
0.017680
0.017628
0.017779
0.017768
0.017756
0.017827
0.017843
0.017815
0.017701
0.017759
0.017679
0.017738
0.017797
0.017653
0.017784
0.017912
0.017803
0.017843
0.017963
0.017773
0.017682
0.017763
0.017664
0.017630
0.017644
0.017592
0.017675
0.017678
0.017741
0.017495
0.017401
0.017393
0.017351
0.017343
0.017391
0.017358
0.017393
0.017336
0.017380
0.017324
0.017247
0.017240
0.017339
0.017353
0.017363
0.017404
0.017370
0.017477
0.017366
0.017291
0.017269
0.017264
0.017234
0.017091
0.017231
0.017233
0.017242
0.017263
0.017267
0.017387
0.017358
0.017308
0.017420
0.017236
0.017361
0.017390
0.017377
0.017315
0.017316
0.017306
0.017345
0.017477
0.017384
0.017479
0.017477
0.017338
0.017311
0.017337
0.017207
0.017125
0.017158
0.017236
0.017129
0.017493
0.017479
0.017551
0.017496
0.017470
0.017529
0.017580
0.017645
0.017645
0.017596
0.017674
0.017647
0.017704
0.017716
0.017679
0.017650
0.017655
0.017669
0.017634
0.017636
0.017636
0.017644
0.017652
0.017646
0.017627
0.017743
0.017779
0.017779
0.017793
0.017662
0.017866
0.017817
0.017873
0.017906
0.017780
0.017771
0.017777
0.017723
0.017788
0.017679
0.017708
0.017678
0.017749
0.017639
0.017617
0.017665
0.017633
0.017574
0.017555
0.017575
0.017554
0.017551
0.017560
0.017556
0.017597
0.017627
0.017573
0.017597
0.017562