Historia stawek dziennych KES /AWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling kenijski = 0.018140 Aruby gulden
minimum na
1 szyling kenijski = 0.014602 Aruby gulden
Date | KES/AWF |
---|---|
0.014707 | |
0.014877 | |
0.014796 | |
0.014900 | |
0.014841 | |
0.014872 | |
0.015031 | |
0.015033 | |
0.015018 | |
0.014997 | |
0.015103 | |
0.015099 | |
0.015208 | |
0.015209 | |
0.015186 | |
0.015237 | |
0.015327 | |
0.015360 | |
0.015328 | |
0.015328 | |
0.015366 | |
0.015409 | |
0.015473 | |
0.015520 | |
0.015673 | |
0.015699 | |
0.015737 | |
0.015701 | |
0.015785 | |
0.015760 | |
0.015761 | |
0.015653 | |
0.015734 | |
0.015769 | |
0.015778 | |
0.015895 | |
0.015791 | |
0.015822 | |
0.015839 | |
0.015883 | |
0.015877 | |
0.015983 | |
0.016085 | |
0.016022 | |
0.016056 | |
0.016097 | |
0.016127 | |
0.016190 | |
0.016208 | |
0.016207 | |
0.016218 | |
0.016246 | |
0.016252 | |
0.016302 | |
0.016293 | |
0.016354 | |
0.016478 | |
0.016494 | |
0.016466 | |
0.016537 | |
0.016569 | |
0.016582 | |
0.016573 | |
0.016577 | |
0.016593 | |
0.016551 | |
0.016574 | |
0.016570 | |
0.016661 | |
0.016846 | |
0.016599 | |
0.016567 | |
0.016578 | |
0.016698 | |
0.016357 | |
0.016333 | |
0.016287 | |
0.016339 | |
0.016308 | |
0.016287 | |
0.016343 | |
0.016288 | |
0.016276 | |
0.016270 | |
0.016237 | |
0.016339 | |
0.016439 | |
0.016447 | |
0.016044 | |
0.016056 | |
0.016093 | |
0.016314 | |
0.016414 | |
0.016344 | |
0.016515 | |
0.016461 | |
0.016457 | |
0.016483 | |
0.016479 | |
0.016468 | |
0.016483 | |
0.016555 | |
0.016494 | |
0.016521 | |
0.016547 | |
0.016641 | |
0.016498 | |
0.016598 | |
0.016548 | |
0.016589 | |
0.016615 | |
0.016689 | |
0.016808 | |
0.016854 | |
0.016728 | |
0.016657 | |
0.016811 | |
0.016747 | |
0.016742 | |
0.016638 | |
0.016879 | |
0.016850 | |
0.016733 | |
0.016755 | |
0.016890 | |
0.016836 | |
0.017105 | |
0.016862 | |
0.017301 | |
0.017483 | |
0.017661 | |
0.017645 | |
0.017692 | |
0.017841 | |
0.017820 | |
0.017706 | |
0.017682 | |
0.017606 | |
0.017688 | |
0.017628 | |
0.017765 | |
0.017680 | |
0.017671 | |
0.017342 | |
0.017529 | |
0.017555 | |
0.017488 | |
0.017373 | |
0.017260 | |
0.017286 | |
0.017255 | |
0.017278 | |
0.017223 | |
0.017215 | |
0.017288 | |
0.017240 | |
0.017291 | |
0.017333 | |
0.017361 | |
0.017312 | |
0.017264 | |
0.017161 | |
0.017296 | |
0.017375 | |
0.017440 | |
0.017525 | |
0.017560 | |
0.017555 | |
0.017672 | |
0.017596 | |
0.017684 | |
0.017697 | |
0.017723 | |
0.017738 | |
0.017590 | |
0.017654 | |
0.017739 | |
0.017751 | |
0.017799 | |
0.017739 | |
0.017804 | |
0.017940 | |
0.017869 | |
0.017851 | |
0.017899 | |
0.017817 | |
0.017898 | |
0.017759 | |
0.017575 | |
0.017577 | |
0.017525 | |
0.017504 | |
0.017606 | |
0.017457 | |
0.017576 | |
0.017422 | |
0.017507 | |
0.017367 | |
0.017532 | |
0.017560 | |
0.017597 | |
0.017749 | |
0.017731 | |
0.017692 | |
0.017759 | |
0.017758 | |
0.017742 | |
0.017733 | |
0.017769 | |
0.017680 | |
0.017628 | |
0.017779 | |
0.017768 | |
0.017756 | |
0.017827 | |
0.017843 | |
0.017815 | |
0.017701 | |
0.017759 | |
0.017679 | |
0.017738 | |
0.017797 | |
0.017653 | |
0.017784 | |
0.017912 | |
0.017803 | |
0.017843 | |
0.017963 | |
0.017773 | |
0.017682 | |
0.017763 | |
0.017664 | |
0.017630 | |
0.017644 | |
0.017592 | |
0.017675 | |
0.017678 | |
0.017741 | |
0.017495 | |
0.017401 | |
0.017393 | |
0.017351 | |
0.017343 | |
0.017391 | |
0.017358 | |
0.017393 | |
0.017336 | |
0.017380 | |
0.017324 | |
0.017247 | |
0.017240 | |
0.017339 | |
0.017353 | |
0.017363 | |
0.017404 | |
0.017370 | |
0.017477 | |
0.017366 | |
0.017291 | |
0.017269 | |
0.017264 | |
0.017234 | |
0.017091 | |
0.017231 | |
0.017233 | |
0.017242 | |
0.017263 | |
0.017267 | |
0.017387 | |
0.017358 | |
0.017308 | |
0.017420 | |
0.017236 | |
0.017361 | |
0.017390 | |
0.017377 | |
0.017315 | |
0.017316 | |
0.017306 | |
0.017345 | |
0.017477 | |
0.017384 | |
0.017479 | |
0.017477 | |
0.017338 | |
0.017311 | |
0.017337 | |
0.017207 | |
0.017125 | |
0.017158 | |
0.017236 | |
0.017129 | |
0.017493 | |
0.017479 | |
0.017551 | |
0.017496 | |
0.017470 | |
0.017529 | |
0.017580 | |
0.017645 | |
0.017645 | |
0.017596 | |
0.017674 | |
0.017647 | |
0.017704 | |
0.017716 | |
0.017679 | |
0.017650 | |
0.017655 | |
0.017669 | |
0.017634 | |
0.017636 | |
0.017636 | |
0.017644 | |
0.017652 | |
0.017646 | |
0.017627 | |
0.017743 | |
0.017779 | |
0.017779 | |
0.017793 | |
0.017662 | |
0.017866 | |
0.017817 | |
0.017873 | |
0.017906 | |
0.017780 | |
0.017771 | |
0.017777 | |
0.017723 | |
0.017788 | |
0.017679 | |
0.017708 | |
0.017678 | |
0.017749 | |
0.017639 | |
0.017617 | |
0.017665 | |
0.017633 | |
0.017574 | |
0.017555 | |
0.017575 | |
0.017554 | |
0.017551 | |
0.017560 | |
0.017556 | |
0.017597 | |
0.017627 | |
0.017573 | |
0.017597 | |
0.017562 |