Istorijos Arubos Guilder / Kenijos šilingas

Istorija dienos normos AWF /KES nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos Guilder = 68.4842 Kenijos šilingas

rečiausiai

1 Arubos Guilder = 55.1257 Kenijos šilingas

Kaina istorija KES / AWF

Date AWF/KES
67.9943
67.2180
67.5853
67.1130
67.3821
67.2422
66.5294
66.5211
66.5885
66.6820
66.2101
66.2289
65.7559
65.7493
65.8515
65.6300
65.2438
65.1052
65.2398
65.2382
65.0770
64.8984
64.6287
64.4331
63.8028
63.6983
63.5456
63.6888
63.3498
63.4510
63.4496
63.8836
63.5555
63.4152
63.3796
62.9133
63.3270
63.2016
63.1358
62.9597
62.9830
62.5663
62.1688
62.4148
62.2803
62.1247
62.0081
61.7657
61.6974
61.7002
61.6592
61.5532
61.5322
61.3423
61.3776
61.1459
60.6861
60.6272
60.7320
60.4721
60.3529
60.3076
60.3375
60.3257
60.2659
60.4184
60.3349
60.3511
60.0210
59.3621
60.2446
60.3595
60.3202
59.8891
61.1345
61.2275
61.3995
61.2026
61.3215
61.3989
61.1870
61.3932
61.4400
61.4630
61.5875
61.2028
60.8316
60.8003
62.3304
62.2814
62.1385
61.2955
60.9224
61.1861
60.5520
60.7490
60.7658
60.6696
60.6822
60.7251
60.6678
60.4061
60.6282
60.5278
60.4341
60.0911
60.6148
60.2492
60.4310
60.2812
60.1869
59.9185
59.4972
59.3321
59.7790
60.0360
59.4847
59.7139
59.7287
60.1046
59.2450
59.3457
59.7614
59.6848
59.2072
59.3962
58.4624
59.3066
57.8008
57.1998
56.6219
56.6742
56.5236
56.0498
56.1181
56.4766
56.5561
56.8002
56.5348
56.7284
56.2893
56.5624
56.5895
57.6639
57.0477
56.9648
57.1834
57.5609
57.9367
57.8517
57.9535
57.8767
58.0611
58.0888
57.8424
58.0030
57.8326
57.6921
57.6006
57.7649
57.9226
58.2723
57.8181
57.5544
57.3405
57.0621
56.9481
56.9624
56.5879
56.8302
56.5477
56.5061
56.4234
56.3768
56.8500
56.6440
56.3723
56.3346
56.1835
56.3739
56.1664
55.7428
55.9616
56.0202
55.8704
56.1259
55.8719
56.3089
56.8984
56.8911
57.0627
57.1286
56.8001
57.2851
56.8952
57.3986
57.1207
57.5816
57.0374
56.9481
56.8294
56.3421
56.3978
56.5229
56.3090
56.3119
56.3628
56.3918
56.2791
56.5603
56.7268
56.2457
56.2802
56.3187
56.0932
56.0428
56.1336
56.4949
56.3091
56.5642
56.3767
56.1898
56.6466
56.2288
55.8282
56.1714
56.0430
55.6689
56.2643
56.5550
56.2968
56.6117
56.7214
56.6781
56.8452
56.5760
56.5683
56.3681
57.1601
57.4682
57.4944
57.6351
57.6616
57.5027
57.6093
57.4951
57.6821
57.5382
57.7236
57.9826
58.0043
57.6738
57.6270
57.5952
57.4587
57.5696
57.2177
57.5823
57.8347
57.9067
57.9244
58.0265
58.5113
58.0343
58.0271
57.9994
57.9264
57.9141
57.5137
57.6095
57.7766
57.4056
58.0188
57.6008
57.5036
57.5467
57.7520
57.7505
57.7851
57.6550
57.2170
57.5229
57.2128
57.2189
57.6780
57.7663
57.6791
58.1144
58.3953
58.2812
58.0167
58.3817
57.1660
57.2124
56.9769
57.1552
57.2406
57.0483
56.8815
56.6734
56.6729
56.8315
56.5801
56.6672
56.4853
56.4464
56.5635
56.6557
56.6403
56.5975
56.7092
56.7009
56.7034
56.6774
56.6496
56.6708
56.7325
56.3613
56.2451
56.2465
56.2025
56.6172
55.9718
56.1251
55.9496
55.8485
56.2420
56.2703
56.2511
56.4223
56.2167
56.5658
56.4715
56.5678
56.3411
56.6930
56.7635
56.6097
56.7129
56.9029
56.9642
56.8992
56.9678
56.9755
56.9479
56.9615
56.8291
56.7310
56.9052
56.8295
56.9423