Istorijos Kenijos šilingas / Azerbaidžano manatas
Istorija dienos normos KES /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 94.6340 Azerbaidžano manatas
rečiausiai
1 Kenijos šilingas = 51.0176 Azerbaidžano manatas
| Date | KES/AZM |
|---|---|
| 63.8758 | |
| 63.7437 | |
| 65.8815 | |
| 66.5450 | |
| 64.6584 | |
| 64.2031 | |
| 62.3216 | |
| 60.6002 | |
| 58.5900 | |
| 58.5797 | |
| 59.3396 | |
| 53.2590 | |
| 52.2549 | |
| 52.2871 | |
| 52.0830 | |
| 53.0136 | |
| 53.5840 | |
| 53.2023 | |
| 54.1417 | |
| 54.4496 | |
| 55.0280 | |
| 55.3287 | |
| 55.2646 | |
| 55.4200 | |
| 56.0425 | |
| 56.6096 | |
| 56.9278 | |
| 56.7778 | |
| 57.3754 | |
| 57.7639 | |
| 58.1582 | |
| 58.1891 | |
| 57.8792 | |
| 58.0917 | |
| 58.3333 | |
| 58.3494 | |
| 58.6052 | |
| 58.9290 | |
| 58.8996 | |
| 59.0365 | |
| 59.0948 | |
| 58.6632 | |
| 59.6979 | |
| 59.8852 | |
| 59.9477 | |
| 60.3383 | |
| 60.5935 | |
| 61.1773 | |
| 61.5223 | |
| 61.5256 | |
| 62.4320 | |
| 62.4969 | |
| 62.9540 | |
| 62.4039 | |
| 63.3875 | |
| 65.5726 | |
| 65.8628 | |
| 66.5003 | |
| 67.0133 | |
| 67.5469 | |
| 68.3550 | |
| 68.6348 | |
| 68.3962 | |
| 68.4839 | |
| 68.4834 | |
| 68.7088 | |
| 68.8109 | |
| 68.9212 | |
| 69.3724 | |
| 69.8607 | |
| 70.1619 | |
| 69.5506 | |
| 69.6778 | |
| 69.6949 | |
| 70.1878 | |
| 69.9881 | |
| 69.4199 | |
| 70.9302 | |
| 69.8118 | |
| 70.6167 | |
| 70.2496 | |
| 70.7289 | |
| 70.9754 | |
| 70.6112 | |
| 71.3542 | |
| 71.3693 | |
| 71.2856 | |
| 71.1930 | |
| 71.6916 | |
| 71.6745 | |
| 72.2006 | |
| 71.9967 | |
| 72.0901 | |
| 72.1086 | |
| 72.7720 | |
| 72.9177 | |
| 72.4931 | |
| 72.7764 | |
| 72.9433 | |
| 73.1476 | |
| 73.4501 | |
| 73.6749 | |
| 74.4117 | |
| 74.5375 | |
| 74.7019 | |
| 74.5288 | |
| 75.0324 | |
| 74.8138 | |
| 74.8245 | |
| 74.3078 | |
| 74.6930 | |
| 75.1524 | |
| 74.9079 | |
| 75.4444 | |
| 74.9592 | |
| 75.1180 | |
| 75.1929 | |
| 75.3905 | |
| 75.3844 | |
| 75.8772 | |
| 76.3638 | |
| 76.0697 | |
| 76.2135 | |
| 76.4082 | |
| 76.5654 | |
| 76.8179 | |
| 76.9475 | |
| 76.9350 | |
| 77.0061 | |
| 77.1101 | |
| 76.8496 | |
| 77.3901 | |
| 77.3373 | |
| 77.6369 | |
| 78.2161 | |
| 78.3083 | |
| 78.1664 | |
| 78.5050 | |
| 78.6457 | |
| 78.8325 | |
| 78.6656 | |
| 78.6937 | |
| 78.7637 | |
| 78.5708 | |
| 78.6668 | |
| 78.6556 | |
| 79.0897 | |
| 79.9613 | |
| 78.8069 | |
| 78.6361 | |
| 78.6996 | |
| 79.2754 | |
| 77.7389 | |
| 77.5349 | |
| 77.3146 | |
| 77.5656 | |
| 77.4214 | |
| 77.3134 | |
| 77.4448 | |
| 77.3270 | |
| 77.2700 | |
| 77.2358 | |
| 77.4481 | |
| 77.5578 | |
| 78.0358 | |
| 77.7457 | |
| 76.1529 | |
| 76.2282 | |
| 76.3988 | |
| 77.4619 | |
| 77.9088 | |
| 77.5833 | |
| 78.3968 | |
| 78.1388 | |
| 78.1374 | |
| 78.2435 | |
| 78.2021 | |
| 78.1745 | |
| 78.2570 | |
| 78.5864 | |
| 78.2919 | |
| 78.3465 | |
| 78.5464 | |
| 79.0059 | |
| 78.3143 | |
| 78.7805 | |
| 78.5521 | |
| 78.7566 | |
| 78.8713 | |
| 79.2284 | |
| 79.5208 | |
| 80.0134 | |
| 79.4036 | |
| 79.0768 | |
| 79.8120 | |
| 79.4892 | |
| 79.4316 | |
| 78.9844 | |
| 80.1308 | |
| 79.9919 | |
| 79.4347 | |
| 79.7945 | |
| 80.1084 | |
| 79.9319 | |
| 81.2005 | |
| 80.0494 | |
| 82.1287 | |
| 83.0048 | |
| 83.8490 | |
| 83.7747 | |
| 84.0431 | |
| 84.6972 | |
| 84.5977 | |
| 84.0580 | |
| 84.0973 | |
| 83.5717 | |
| 83.9621 | |
| 83.6814 | |
| 84.3310 | |
| 83.7144 | |
| 83.8878 | |
| 82.3359 | |
| 83.2082 | |
| 83.3448 | |
| 83.0235 | |
| 82.4665 | |
| 81.9254 | |
| 82.0528 | |
| 82.0048 | |
| 82.0240 | |
| 81.7548 | |
| 81.7166 | |
| 82.0711 | |
| 81.8393 | |
| 82.5963 | |
| 82.2803 | |
| 82.4074 | |
| 82.1797 | |
| 81.9610 | |
| 81.4577 | |
| 82.0987 | |
| 82.4881 | |
| 82.7949 | |
| 83.1977 | |
| 83.3560 | |
| 83.3539 | |
| 83.8815 | |
| 83.5418 | |
| 83.8761 | |
| 84.0086 | |
| 84.1438 | |
| 84.2090 | |
| 83.4937 | |
| 83.7697 | |
| 84.2071 | |
| 84.2519 | |
| 84.4899 | |
| 84.2057 | |
| 84.5298 | |
| 85.1600 | |
| 84.8309 | |
| 84.7366 | |
| 84.4630 | |
| 84.5907 | |
| 84.9739 | |
| 84.3193 | |
| 83.7298 | |
| 83.4386 | |
| 83.1872 | |
| 83.1211 | |
| 83.6231 | |
| 82.8762 | |
| 83.4383 | |
| 82.6962 | |
| 83.1103 | |
| 82.4524 | |
| 83.2433 | |
| 83.3741 | |
| 83.5439 | |
| 84.2585 | |
| 84.1758 | |
| 84.1814 | |
| 84.2944 | |
| 84.3005 | |
| 84.2362 | |
| 84.1729 | |
| 84.6482 | |
| 83.9387 | |
| 83.6846 | |
| 84.4024 | |
| 84.3435 | |
| 84.2997 | |
| 84.6276 | |
| 84.7145 | |
| 84.5797 | |
| 84.0335 | |
| 84.3076 | |
| 83.9318 | |
| 84.2051 | |
| 84.4866 | |
| 84.0268 | |
| 84.4189 | |
| 85.0326 | |
| 84.5212 | |
| 84.7030 | |
| 85.2616 | |
| 84.3743 | |
| 83.9444 | |
| 84.3696 | |
| 83.8677 | |
| 83.7104 | |
| 83.7625 | |
| 83.5209 | |
| 84.2830 | |
| 83.9265 | |
| 84.2224 | |
| 83.0575 | |
| 82.6119 | |
| 81.6380 | |
| 82.3722 | |
| 81.6644 | |
| 82.5575 | |
| 82.4063 | |
| 82.5533 | |
| 82.3145 | |
| 82.5204 | |
| 82.1835 | |
| 81.8347 | |
| 81.9763 | |
| 81.8057 | |
| 82.2566 | |
| 82.5260 | |
| 83.7814 | |
| 82.6451 | |
| 82.4463 | |
| 82.4041 | |
| 81.5557 | |
| 81.9790 | |
| 82.5939 | |
| 82.1641 | |
| 80.6155 | |
| 81.6462 | |
| 81.0586 | |
| 81.3134 | |
| 81.4599 | |
| 82.0087 | |
| 81.9198 | |
| 81.8839 | |
| 81.9179 | |
| 82.3037 | |
| 82.2109 | |
| 81.0456 | |
| 81.4417 | |
| 81.2782 | |
| 81.9504 | |
| 81.2339 | |
| 82.5227 | |
| 83.4561 | |
| 83.4821 | |
| 83.4702 | |
| 86.4586 | |
| 86.8446 | |
| 87.0255 | |
| 86.7008 | |
| 88.8887 | |
| 93.9947 | |
| 93.6798 | |
| 89.1376 | |
| 88.9164 | |
| 87.4431 | |
| 89.9083 | |
| 89.1543 | |
| 89.0568 | |
| 86.4387 | |
| 86.0108 | |
| 85.9828 | |
| 86.0101 | |
| 80.5985 | |
| 79.7338 | |
| 79.9331 | |
| 80.3077 | |
| 79.9659 | |
| 79.5680 | |
| 79.1152 | |
| 78.8227 | |
| 78.9102 | |
| 78.6838 | |
| 79.1792 | |
| 78.8013 | |
| 78.4177 | |
| 78.8598 | |
| 79.2845 | |
| 78.8135 | |
| 77.9741 | |
| 77.1305 | |
| 77.7594 | |
| 77.7124 | |
| 75.6120 | |
| 75.2335 | |
| 73.6244 | |
| 74.1282 | |
| 74.3495 | |
| 75.0935 | |
| 75.5071 | |
| 74.3871 | |
| 74.9286 | |
| 75.5350 | |
| 75.8199 | |
| 75.4337 | |
| 80.0529 | |
| 80.4523 | |
| 81.7259 | |
| 79.8866 | |
| 77.1442 | |
| 77.4508 | |
| 77.5058 | |
| 78.1184 | |
| 79.1751 | |
| 78.9045 | |
| 76.9416 | |
| 76.7621 | |
| 76.5992 | |
| 76.2058 | |
| 51.4777 | |
| 51.5048 | |
| 51.5363 | |
| 51.3786 | |
| 51.5449 | |
| 51.4356 |