Storia delle tariffe giornaliere KES /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino keniota = 94.6340 manat azero
il minimo sul
1 scellino keniota = 51.0176 manat azero
Storico dei prezzi di AZM / KES
| Date | KES/AZM |
| | 64.0897 |
| | 64.3306 |
| | 63.9779 |
| | 64.0203 |
| | 64.1779 |
| | 63.6928 |
| | 63.8983 |
| | 63.5769 |
| | 63.3601 |
| | 63.6702 |
| | 63.2900 |
| | 63.5820 |
| | 63.5113 |
| | 63.3500 |
| | 63.0307 |
| | 63.5933 |
| | 63.7786 |
| | 63.7725 |
| | 63.8884 |
| | 63.6006 |
| | 63.6846 |
| | 63.6616 |
| | 63.3541 |
| | 63.3035 |
| | 63.2839 |
| | 63.0500 |
| | 63.8772 |
| | 63.9305 |
| | 63.5596 |
| | 63.7089 |
| | 63.7672 |
| | 63.7961 |
| | 63.9482 |
| | 64.1482 |
| | 64.1494 |
| | 64.0025 |
| | 64.2058 |
| | 64.2211 |
| | 63.7495 |
| | 63.8579 |
| | 64.0402 |
| | 63.5763 |
| | 63.4374 |
| | 63.3254 |
| | 63.4219 |
| | 63.2954 |
| | 63.3821 |
| | 64.0128 |
| | 63.6313 |
| | 63.7454 |
| | 63.8886 |
| | 63.8113 |
| | 63.3388 |
| | 63.6256 |
| | 63.3032 |
| | 62.9783 |
| | 63.2808 |
| | 63.7795 |
| | 63.8546 |
| | 63.8779 |
| | 63.5303 |
| | 64.5374 |
| | 64.9489 |
| | 64.4021 |
| | 64.0079 |
| | 63.1478 |
| | 64.3717 |
| | 65.4639 |
| | 65.4971 |
| | 65.5485 |
| | 65.1033 |
| | 65.4105 |
| | 66.5132 |
| | 66.2322 |
| | 66.4586 |
| | 67.0285 |
| | 66.8822 |
| | 67.0397 |
| | 66.1907 |
| | 66.8293 |
| | 66.4297 |
| | 66.7437 |
| | 66.6248 |
| | 66.3658 |
| | 66.1079 |
| | 66.0963 |
| | 66.5923 |
| | 66.1236 |
| | 65.9789 |
| | 65.5299 |
| | 65.6471 |
| | 65.6885 |
| | 65.3607 |
| | 65.1990 |
| | 64.6746 |
| | 64.6786 |
| | 64.5228 |
| | 65.0392 |
| | 65.0386 |
| | 64.6156 |
| | 64.8512 |
| | 65.0964 |
| | 64.7821 |
| | 65.4191 |
| | 64.6374 |
| | 65.9735 |
| | 66.7433 |
| | 66.5666 |
| | 66.4716 |
| | 66.3024 |
| | 66.1975 |
| | 64.8010 |
| | 64.5622 |
| | 66.2899 |
| | 64.9787 |
| | 63.3142 |
| | 63.8758 |
| | 63.7437 |
| | 65.8815 |
| | 66.5450 |
| | 64.6584 |
| | 64.2031 |
| | 62.3216 |
| | 60.6002 |
| | 58.5900 |
| | 58.5797 |
| | 59.3396 |
| | 53.2590 |
| | 52.2549 |
| | 52.2871 |
| | 52.0830 |
| | 53.0136 |
| | 53.5840 |
| | 53.2023 |
| | 54.1417 |
| | 54.4496 |
| | 55.0280 |
| | 55.3287 |
| | 55.2646 |
| | 55.4200 |
| | 56.0425 |
| | 56.6096 |
| | 56.9278 |
| | 56.7778 |
| | 57.3754 |
| | 57.7639 |
| | 58.1582 |
| | 58.1891 |
| | 57.8792 |
| | 58.0917 |
| | 58.3333 |
| | 58.3494 |
| | 58.6052 |
| | 58.9290 |
| | 58.8996 |
| | 59.0365 |
| | 59.0948 |
| | 58.6632 |
| | 59.6979 |
| | 59.8852 |
| | 59.9477 |
| | 60.3383 |
| | 60.5935 |
| | 61.1773 |
| | 61.5223 |
| | 61.5256 |
| | 62.4320 |
| | 62.4969 |
| | 62.9540 |
| | 62.4039 |
| | 63.3875 |
| | 65.5726 |
| | 65.8628 |
| | 66.5003 |
| | 67.0133 |
| | 67.5469 |
| | 68.3550 |
| | 68.6348 |
| | 68.3962 |
| | 68.4839 |
| | 68.4834 |
| | 68.7088 |
| | 68.8109 |
| | 68.9212 |
| | 69.3724 |
| | 69.8607 |
| | 70.1619 |
| | 69.5506 |
| | 69.6778 |
| | 69.6949 |
| | 70.1878 |
| | 69.9881 |
| | 69.4199 |
| | 70.9302 |
| | 69.8118 |
| | 70.6167 |
| | 70.2496 |
| | 70.7289 |
| | 70.9754 |
| | 70.6112 |
| | 71.3542 |
| | 71.3693 |
| | 71.2856 |
| | 71.1930 |
| | 71.6916 |
| | 71.6745 |
| | 72.2006 |
| | 71.9967 |
| | 72.0901 |
| | 72.1086 |
| | 72.7720 |
| | 72.9177 |
| | 72.4931 |
| | 72.7764 |
| | 72.9433 |
| | 73.1476 |
| | 73.4501 |
| | 73.6749 |
| | 74.4117 |
| | 74.5375 |
| | 74.7019 |
| | 74.5288 |
| | 75.0324 |
| | 74.8138 |
| | 74.8245 |
| | 74.3078 |
| | 74.6930 |
| | 75.1524 |
| | 74.9079 |
| | 75.4444 |
| | 74.9592 |
| | 75.1180 |
| | 75.1929 |
| | 75.3905 |
| | 75.3844 |
| | 75.8772 |
| | 76.3638 |
| | 76.0697 |
| | 76.2135 |
| | 76.4082 |
| | 76.5654 |
| | 76.8179 |
| | 76.9475 |
| | 76.9350 |
| | 77.0061 |
| | 77.1101 |
| | 76.8496 |
| | 77.3901 |
| | 77.3373 |
| | 77.6369 |
| | 78.2161 |
| | 78.3083 |
| | 78.1664 |
| | 78.5050 |
| | 78.6457 |
| | 78.8325 |
| | 78.6656 |
| | 78.6937 |
| | 78.7637 |
| | 78.5708 |
| | 78.6668 |
| | 78.6556 |
| | 79.0897 |
| | 79.9613 |
| | 78.8069 |
| | 78.6361 |
| | 78.6996 |
| | 79.2754 |
| | 77.7389 |
| | 77.5349 |
| | 77.3146 |
| | 77.5656 |
| | 77.4214 |
| | 77.3134 |
| | 77.4448 |
| | 77.3270 |
| | 77.2700 |
| | 77.2358 |
| | 77.4481 |
| | 77.5578 |
| | 78.0358 |
| | 77.7457 |
| | 76.1529 |
| | 76.2282 |
| | 76.3988 |
| | 77.4619 |
| | 77.9088 |
| | 77.5833 |
| | 78.3968 |
| | 78.1388 |
| | 78.1374 |
| | 78.2435 |
| | 78.2021 |
| | 78.1745 |
| | 78.2570 |
| | 78.5864 |
| | 78.2919 |
| | 78.3465 |
| | 78.5464 |
| | 79.0059 |
| | 78.3143 |
| | 78.7805 |
| | 78.5521 |
| | 78.7566 |
| | 78.8713 |
| | 79.2284 |
| | 79.5208 |
| | 80.0134 |
| | 79.4036 |
| | 79.0768 |
| | 79.8120 |
| | 79.4892 |
| | 79.4316 |
| | 78.9844 |
| | 80.1308 |
| | 79.9919 |
| | 79.4347 |
| | 79.7945 |
| | 80.1084 |
| | 79.9319 |
| | 81.2005 |
| | 80.0494 |
| | 82.1287 |
| | 83.0048 |
| | 83.8490 |
| | 83.7747 |
| | 84.0431 |
| | 84.6972 |
| | 84.5977 |
| | 84.0580 |
| | 84.0973 |
| | 83.5717 |
| | 83.9621 |
| | 83.6814 |
| | 84.3310 |
| | 83.7144 |
| | 83.8878 |
| | 82.3359 |
| | 83.2082 |
| | 83.3448 |
| | 83.0235 |
| | 82.4665 |
| | 81.9254 |
| | 82.0528 |
| | 82.0048 |
| | 82.0240 |
| | 81.7548 |
| | 81.7166 |
| | 82.0711 |
| | 81.8393 |
| | 82.5963 |
| | 82.2803 |
| | 82.4074 |
| | 82.1797 |
| | 81.9610 |
| | 81.4577 |
| | 82.0987 |
| | 82.4881 |
| | 82.7949 |
| | 83.1977 |
| | 83.3560 |
| | 83.3539 |
| | 83.8815 |
| | 83.5418 |
| | 83.8761 |
| | 84.0086 |
| | 84.1438 |
| | 84.2090 |
| | 83.4937 |
| | 83.7697 |
| | 84.2071 |
| | 84.2519 |
| | 84.4899 |
| | 84.2057 |
| | 84.5298 |
| | 85.1600 |
| | 84.8309 |
| | 84.7366 |
| | 84.4630 |
| | 84.5907 |
| | 84.9739 |
| | 84.3193 |
| | 83.7298 |
| | 83.4386 |
| | 83.1872 |
| | 83.1211 |
| | 83.6231 |
| | 82.8762 |
| | 83.4383 |
| | 82.6962 |
| | 83.1103 |
| | 82.4524 |
| | 83.2433 |
| | 83.3741 |
| | 83.5439 |
| | 84.2585 |
| | 84.1758 |
| | 84.1814 |
| | 84.2944 |
| | 84.3005 |
| | 84.2362 |
| | 84.1729 |
| | 84.6482 |
| | 83.9387 |
| | 83.6846 |
| | 84.4024 |
| | 84.3435 |
| | 84.2997 |
| | 84.6276 |
| | 84.7145 |
| | 84.5797 |
| | 84.0335 |
| | 84.3076 |
| | 83.9318 |
| | 84.2051 |
| | 84.4866 |
| | 84.0268 |
| | 84.4189 |
| | 85.0326 |
| | 84.5212 |
| | 84.7030 |
| | 85.2616 |
| | 84.3743 |
| | 83.9444 |
| | 84.3696 |
| | 83.8677 |
| | 83.7104 |
| | 83.7625 |
| | 83.5209 |
| | 84.2830 |
| | 83.9265 |
| | 84.2224 |
| | 83.0575 |
| | 82.6119 |
| | 81.6380 |
| | 82.3722 |
| | 81.6644 |
| | 82.5575 |
| | 82.4063 |
| | 82.5533 |
| | 82.3145 |
| | 82.5204 |
| | 82.1835 |
| | 81.8347 |
| | 81.9763 |
| | 81.8057 |
| | 82.2566 |
| | 82.5260 |
| | 83.7814 |
| | 82.6451 |
| | 82.4463 |
| | 82.4041 |
| | 81.5557 |
| | 81.9790 |
| | 82.5939 |
| | 82.1641 |
| | 80.6155 |
| | 81.6462 |
| | 81.0586 |
| | 81.3134 |
| | 81.4599 |
| | 82.0087 |
| | 81.9198 |
| | 81.8839 |
| | 81.9179 |
| | 82.3037 |
| | 82.2109 |
| | 81.0456 |
| | 81.4417 |
| | 81.2782 |
| | 81.9504 |
| | 81.2339 |
| | 82.5227 |
| | 83.4561 |
| | 83.4821 |
| | 83.4702 |
| | 86.4586 |
| | 86.8446 |
| | 87.0255 |
| | 86.7008 |
| | 88.8887 |
| | 93.9947 |
| | 93.6798 |
| | 89.1376 |
| | 88.9164 |
| | 87.4431 |
| | 89.9083 |
| | 89.1543 |
| | 89.0568 |
| | 86.4387 |
| | 86.0108 |
| | 85.9828 |
| | 86.0101 |
| | 80.5985 |
| | 79.7338 |
| | 79.9331 |
| | 80.3077 |
| | 79.9659 |
| | 79.5680 |
| | 79.1152 |
| | 78.8227 |
| | 78.9102 |
| | 78.6838 |
| | 79.1792 |
| | 78.8013 |
| | 78.4177 |
| | 78.8598 |
| | 79.2845 |
| | 78.8135 |
| | 77.9741 |
| | 77.1305 |
| | 77.7594 |
| | 77.7124 |
| | 75.6120 |
| | 75.2335 |
| | 73.6244 |
| | 74.1282 |
| | 74.3495 |
| | 75.0935 |
| | 75.5071 |
| | 74.3871 |
| | 74.9286 |
| | 75.5350 |
| | 75.8199 |
| | 75.4337 |
| | 80.0529 |
| | 80.4523 |
| | 81.7259 |
| | 79.8866 |
| | 77.1442 |
| | 77.4508 |
| | 77.5058 |
| | 78.1184 |
| | 79.1751 |
| | 78.9045 |
| | 76.9416 |
| | 76.7621 |
| | 76.5992 |
| | 76.2058 |
| | 51.4777 |
| | 51.5048 |
| | 51.5363 |
| | 51.3786 |
| | 51.5449 |
| | 51.4356 |