Istorija dienos normos AZM /KES nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 0.019601 Kenijos šilingas
rečiausiai
1 Azerbaidžano manatas = 0.010567 Kenijos šilingas
Date | AZM/KES |
---|---|
0.015655 | |
0.015688 | |
0.015179 | |
0.015027 | |
0.015466 | |
0.015576 | |
0.016046 | |
0.016502 | |
0.017068 | |
0.017071 | |
0.016852 | |
0.018776 | |
0.019137 | |
0.019125 | |
0.019200 | |
0.018863 | |
0.018662 | |
0.018796 | |
0.018470 | |
0.018366 | |
0.018173 | |
0.018074 | |
0.018095 | |
0.018044 | |
0.017844 | |
0.017665 | |
0.017566 | |
0.017613 | |
0.017429 | |
0.017312 | |
0.017194 | |
0.017185 | |
0.017277 | |
0.017214 | |
0.017143 | |
0.017138 | |
0.017063 | |
0.016970 | |
0.016978 | |
0.016939 | |
0.016922 | |
0.017046 | |
0.016751 | |
0.016699 | |
0.016681 | |
0.016573 | |
0.016503 | |
0.016346 | |
0.016254 | |
0.016253 | |
0.016017 | |
0.016001 | |
0.015885 | |
0.016025 | |
0.015776 | |
0.015250 | |
0.015183 | |
0.015038 | |
0.014922 | |
0.014805 | |
0.014630 | |
0.014570 | |
0.014621 | |
0.014602 | |
0.014602 | |
0.014554 | |
0.014533 | |
0.014509 | |
0.014415 | |
0.014314 | |
0.014253 | |
0.014378 | |
0.014352 | |
0.014348 | |
0.014247 | |
0.014288 | |
0.014405 | |
0.014098 | |
0.014324 | |
0.014161 | |
0.014235 | |
0.014138 | |
0.014089 | |
0.014162 | |
0.014015 | |
0.014012 | |
0.014028 | |
0.014046 | |
0.013949 | |
0.013952 | |
0.013850 | |
0.013890 | |
0.013872 | |
0.013868 | |
0.013742 | |
0.013714 | |
0.013794 | |
0.013741 | |
0.013709 | |
0.013671 | |
0.013615 | |
0.013573 | |
0.013439 | |
0.013416 | |
0.013387 | |
0.013418 | |
0.013328 | |
0.013367 | |
0.013365 | |
0.013458 | |
0.013388 | |
0.013306 | |
0.013350 | |
0.013255 | |
0.013341 | |
0.013312 | |
0.013299 | |
0.013264 | |
0.013265 | |
0.013179 | |
0.013095 | |
0.013146 | |
0.013121 | |
0.013088 | |
0.013061 | |
0.013018 | |
0.012996 | |
0.012998 | |
0.012986 | |
0.012968 | |
0.013012 | |
0.012922 | |
0.012930 | |
0.012880 | |
0.012785 | |
0.012770 | |
0.012793 | |
0.012738 | |
0.012715 | |
0.012685 | |
0.012712 | |
0.012707 | |
0.012696 | |
0.012727 | |
0.012712 | |
0.012714 | |
0.012644 | |
0.012506 | |
0.012689 | |
0.012717 | |
0.012707 | |
0.012614 | |
0.012864 | |
0.012897 | |
0.012934 | |
0.012892 | |
0.012916 | |
0.012934 | |
0.012912 | |
0.012932 | |
0.012942 | |
0.012947 | |
0.012912 | |
0.012894 | |
0.012815 | |
0.012862 | |
0.013131 | |
0.013118 | |
0.013089 | |
0.012910 | |
0.012836 | |
0.012889 | |
0.012756 | |
0.012798 | |
0.012798 | |
0.012781 | |
0.012787 | |
0.012792 | |
0.012778 | |
0.012725 | |
0.012773 | |
0.012764 | |
0.012731 | |
0.012657 | |
0.012769 | |
0.012694 | |
0.012730 | |
0.012697 | |
0.012679 | |
0.012622 | |
0.012575 | |
0.012498 | |
0.012594 | |
0.012646 | |
0.012529 | |
0.012580 | |
0.012589 | |
0.012661 | |
0.012480 | |
0.012501 | |
0.012589 | |
0.012532 | |
0.012483 | |
0.012511 | |
0.012315 | |
0.012492 | |
0.012176 | |
0.012047 | |
0.011926 | |
0.011937 | |
0.011899 | |
0.011807 | |
0.011821 | |
0.011897 | |
0.011891 | |
0.011966 | |
0.011910 | |
0.011950 | |
0.011858 | |
0.011945 | |
0.011921 | |
0.012145 | |
0.012018 | |
0.011998 | |
0.012045 | |
0.012126 | |
0.012206 | |
0.012187 | |
0.012194 | |
0.012192 | |
0.012232 | |
0.012237 | |
0.012185 | |
0.012219 | |
0.012107 | |
0.012154 | |
0.012135 | |
0.012168 | |
0.012201 | |
0.012276 | |
0.012180 | |
0.012123 | |
0.012078 | |
0.012020 | |
0.011997 | |
0.011997 | |
0.011922 | |
0.011970 | |
0.011922 | |
0.011904 | |
0.011884 | |
0.011875 | |
0.011977 | |
0.011937 | |
0.011875 | |
0.011869 | |
0.011836 | |
0.011876 | |
0.011830 | |
0.011743 | |
0.011788 | |
0.011801 | |
0.011840 | |
0.011822 | |
0.011768 | |
0.011860 | |
0.011943 | |
0.011985 | |
0.012021 | |
0.012031 | |
0.011958 | |
0.012066 | |
0.011985 | |
0.012092 | |
0.012032 | |
0.012128 | |
0.012013 | |
0.011994 | |
0.011970 | |
0.011868 | |
0.011880 | |
0.011879 | |
0.011863 | |
0.011862 | |
0.011871 | |
0.011880 | |
0.011814 | |
0.011913 | |
0.011950 | |
0.011848 | |
0.011856 | |
0.011862 | |
0.011816 | |
0.011804 | |
0.011823 | |
0.011900 | |
0.011861 | |
0.011914 | |
0.011876 | |
0.011836 | |
0.011901 | |
0.011846 | |
0.011760 | |
0.011831 | |
0.011806 | |
0.011729 | |
0.011852 | |
0.011913 | |
0.011853 | |
0.011924 | |
0.011946 | |
0.011939 | |
0.011973 | |
0.011865 | |
0.011915 | |
0.011873 | |
0.012040 | |
0.012105 | |
0.012249 | |
0.012140 | |
0.012245 | |
0.012113 | |
0.012135 | |
0.012113 | |
0.012149 | |
0.012118 | |
0.012168 | |
0.012220 | |
0.012199 | |
0.012224 | |
0.012157 | |
0.012117 | |
0.011936 | |
0.012100 | |
0.012129 | |
0.012135 | |
0.012262 | |
0.012198 | |
0.012107 | |
0.012171 | |
0.012405 | |
0.012248 | |
0.012337 | |
0.012298 | |
0.012276 | |
0.012194 | |
0.012207 | |
0.012212 | |
0.012207 | |
0.012150 | |
0.012164 | |
0.012339 | |
0.012279 | |
0.012303 | |
0.012203 | |
0.012310 | |
0.012118 | |
0.011982 | |
0.011979 | |
0.011980 | |
0.011566 | |
0.011515 | |
0.011491 | |
0.011534 | |
0.011250 | |
0.010639 | |
0.010675 | |
0.011219 | |
0.011247 | |
0.011436 | |
0.011122 | |
0.011217 | |
0.011229 | |
0.011569 | |
0.011626 | |
0.011630 | |
0.011627 | |
0.012407 | |
0.012542 | |
0.012510 | |
0.012452 | |
0.012505 | |
0.012568 | |
0.012640 | |
0.012687 | |
0.012673 | |
0.012709 | |
0.012630 | |
0.012690 | |
0.012752 | |
0.012681 | |
0.012613 | |
0.012688 | |
0.012825 | |
0.012965 | |
0.012860 | |
0.012868 | |
0.013225 | |
0.013292 | |
0.013582 | |
0.013490 | |
0.013450 | |
0.013317 | |
0.013244 | |
0.013443 | |
0.013346 | |
0.013239 | |
0.013189 | |
0.013257 | |
0.012492 | |
0.012430 | |
0.012236 | |
0.012518 | |
0.012963 | |
0.012911 | |
0.012902 | |
0.012801 | |
0.012630 | |
0.012674 | |
0.012997 | |
0.013027 | |
0.013055 | |
0.013122 | |
0.019426 | |
0.019416 | |
0.019404 | |
0.019463 | |
0.019401 | |
0.019442 |