ประวัติ ศาสตร์ ชิลลิงเคนยา / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /BYR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 228.3578 รูเบิลเบลารุส

ขั้นต่ำใน

1 ชิลลิงเคนยา = 15.4130 รูเบิลเบลารุส

ประวัติราคา BYR / KES

Date KES/BYR
19.0418
19.1113
19.0095
19.0191
19.0677
18.9248
18.9871
18.8892
18.8232
18.9162
18.8045
18.8930
18.8698
18.8222
18.7290
18.8971
18.9509
18.9484
18.9821
18.8987
18.9225
18.9128
18.8218
18.8085
18.8053
18.7340
18.9769
18.9965
18.8834
18.9260
18.9467
18.9546
19.0021
19.0612
19.0612
19.0141
19.0772
19.0795
18.9432
18.9761
19.0277
18.8927
18.8495
18.8128
18.8438
18.8059
18.8285
19.0186
18.9057
18.9370
18.9829
18.9582
18.8187
18.9031
18.8059
18.7110
18.7995
18.9494
18.9724
18.9789
18.8771
19.1719
19.2993
19.1315
19.0193
18.7627
19.1245
19.4515
19.4599
19.4764
19.3426
19.4322
19.7632
19.6768
19.7466
19.9129
19.8715
19.9177
19.6642
19.8535
19.7362
19.8304
19.7937
19.7174
19.6424
19.6404
19.7849
19.6467
19.6049
19.4689
19.5020
19.5197
19.4215
19.3689
19.2165
19.2149
19.1710
19.3247
19.3220
19.2004
19.2703
19.3425
19.2485
19.4364
19.2040
19.6023
19.8316
19.7786
19.7463
19.7002
19.6667
19.2523
19.1811
19.6953
19.3035
18.8123
18.9803
18.9390
19.5733
19.7713
19.2135
19.0760
18.5180
18.0065
17.4083
17.4046
17.6323
15.8254
15.5238
15.5335
15.4751
15.7531
15.9207
15.8086
16.0865
16.1766
16.3496
16.4380
16.4208
16.4643
16.6510
16.8176
16.9170
16.8685
17.0452
17.1602
17.2808
17.2886
17.1954
17.2580
17.3314
17.3382
17.4143
17.5077
17.4985
17.5420
17.5572
17.4298
17.7366
17.7937
17.8119
17.9281
18.0059
18.4838
18.5875
18.5451
18.5460
18.5636
18.6970
18.5024
18.8019
19.4489
19.5555
19.7379
19.8807
20.0198
20.2533
20.3224
20.2761
20.3299
20.3336
20.3876
20.4188
20.4031
20.5539
20.7392
20.8281
20.6452
20.6781
20.6822
20.8309
20.8703
20.6417
21.1297
20.7620
20.9415
20.8059
20.9866
21.0618
20.9238
21.1448
21.1324
21.1247
21.0808
21.2364
21.2348
21.3264
28.0667
28.0649
28.1208
28.3364
28.3830
28.2301
28.3251
28.3669
28.4814
28.0083
29.1150
28.5464
28.6708
27.1097
24.0926
22.6348
22.7175
22.5474
22.4398
22.7325
22.7567
22.7309
22.6349
22.1903
22.3756
22.3843
22.5056
22.5789
22.0313
22.1319
21.8140
21.9217
21.6979
22.0169
22.2514
22.7190
22.5682
22.4901
22.7851
22.6940
22.8614
22.9140
22.7680
23.1284
23.0496
23.1092
23.3888
23.7964
23.6063
23.3103
23.4233
22.9926
23.3163
23.3043
22.8984
22.4262
23.7217
23.6097
23.6753
24.0045
24.5087
24.2486
23.9748
23.5796
23.7155
23.5717
23.3620
23.5194
23.7383
23.8552
23.1780
23.2672
23.4740
23.5646
23.6153
22.5133
22.5910
23.0377
23.6077
23.3548
23.2741
23.7185
24.4311
23.3352
23.5835
23.6588
24.1292
24.1565
23.8806
23.8696
24.2458
24.4903
23.7569
22.6649
22.6492
22.5251
22.0640
22.1065
22.5092
22.7412
22.7491
22.0188
22.1173
22.1728
22.7398
22.1440
22.5090
22.9458
22.9686
22.9228
228.3578
23.0775
24.2134
24.7251
24.6457
22.8369
22.8768
21.8830
21.9140
21.6509
21.7008
21.3222
20.9557
20.9004
20.7775
20.9859
20.9426
20.7175
20.5967
20.8227
20.1704
20.1450
20.0253
19.9241
19.8166
19.6889
19.6133
19.7785
20.0586
19.9361
19.6408
19.6800
20.1535
20.2991
19.9324
20.1930
19.7433
19.7667
19.4659
19.5307
19.6920
19.9816
19.9802
19.9154
20.2927
20.6046
20.3460
20.4365
20.5552
20.6663
21.0329
20.9084
20.6007
20.8984
21.1412
21.1901
20.9280
20.9895
21.4348
21.3382
21.2240
21.4000
21.3971
21.5101
21.3444
21.1097
21.1065
21.2339
21.0555
20.9876
20.6849
20.8473
20.6429
20.7203
20.5814
20.8900
20.8198
20.8702
21.1512
21.0871
21.3219
20.9051
20.7785
21.3171
20.8637
20.7251
20.2404
20.0838
20.4524
19.9312
19.7466
19.7969
19.6185
20.1125
19.5389
20.0893
19.9955
19.9334
20.0246
19.9228
20.0079
19.9103
20.0097
19.8069
19.8180
19.4742
19.3438
19.4475
19.2572
19.3324
19.2126
19.9540
19.3561
19.6261
19.5217
19.7272
19.6530
192.3149
194.0728
192.3825
194.4751
194.1623
194.5013
193.9247
194.4034
187.9383
188.0866
182.4133
182.4837
183.5214
183.6487
182.1861
180.5984
180.9821
181.2151
180.1098
182.3954
181.8033
181.4680
181.0499
183.7671
186.7912
188.1091
188.6341
191.7525
192.8601
192.1485
191.1311
193.4356
191.5443
196.5422
197.5181
197.4971
198.3002
202.3404
203.2318
202.1105
199.3742
200.8600
203.6301
204.9798
203.4438
202.5542
202.6355
199.5423
200.1368
198.9122
202.0940
202.3368
207.6636
207.8714
209.1914
205.1292
202.7704
205.6566
205.4134
203.4047
198.1430
199.6857
201.6048
199.3813
197.0822
195.8826
194.9979
196.3756
195.3817
196.7231
196.1244
193.7795
195.9378
197.6990
196.4398
199.5979
197.5447
199.4240
198.9093
198.2469
196.9595
196.3103
199.3489
196.1531
194.3943
192.7494
194.3499
191.6333
194.9620
198.1137
198.7225
199.3002
199.9610
200.5667
204.1512
210.4522
211.6480
213.6843
217.0735
209.4579
207.7697
206.6180
192.5339
183.6182
182.9279
179.8489
180.0290
179.6476
177.6337
178.4106
175.5732
175.1142
171.6081
171.0960
169.7445
168.2594
166.5644
171.7090
167.9914
166.3662
168.8176
167.1080
168.2375
161.7195
156.4430
155.8169
150.4710
148.6474
148.1073
149.6156
153.4965
155.3173
155.4637
157.3502
158.8668
152.1487
146.9927
146.7063
149.3993
150.4795
151.9010
152.0812
154.3380
158.3545
158.7618
160.6227
163.8966
162.9115
163.3701
162.5767
165.6227
168.2976
170.1891
164.4095
164.3996
154.5686
121.1380
121.1568
123.1580
122.7331
119.9943
120.4059
120.3957
120.1727
119.7797
119.4729
119.8465
120.1058
119.7309
119.3361
118.9192
118.7968
117.9445
118.3169
118.0038
117.4127
117.6788
117.6235
117.7201
117.1848
117.0109
116.9353
116.3738
116.6940
116.5129
115.7722
115.9434
115.3058
114.5198
114.7227
114.9833
115.1068
115.1250
114.7873
114.6368
114.4165
114.3321
113.8669
113.5599
113.2265
113.1802
113.1088
112.4797
112.3820
111.6504
112.0526
111.5799
110.6987
110.2703
110.6265
110.6459
109.3246
108.4006
107.7688
107.5334
107.5294
108.3310
107.9789
108.0345
108.3794
107.8496
106.9633
105.1217
103.2454
103.1291
103.4437
103.0171
102.0655
102.1127
101.5805
101.5910
101.6476
101.8607
101.4930
102.0871
102.1277
101.4927
101.6950
102.2964
102.0263
102.5906
103.5455
103.5340
103.3004
103.2697
103.1486
102.7869
102.2091
101.5699
100.5286
100.5929
100.9494
100.5612
98.5206
98.6686
99.0850
99.2936
98.8265
99.6978
99.9836
99.7643
99.5093
99.9585
99.5209
100.2194
99.6978
99.6701
99.7820
100.3701
100.3262
100.1628
100.3045
100.3726
100.9457
100.2468
100.0264
99.3637
100.1404
99.9566
99.4369
99.2844
99.3798
98.7639
98.5656
99.2207
100.1811
100.3538
99.1372
98.0103
97.9143
97.1201
97.5628
96.7189
96.8302
97.0884
97.6588
96.8323
96.4793
96.7861
97.6049
96.9183
96.5613
97.2240
99.2197
98.4140
97.8162
99.3646
100.1309
100.0830
98.4274
97.3512
97.1929
96.8788
98.5279
101.2794
101.1561
95.4131
96.0418
96.1632
96.6687
63.2990
60.7058
57.7937
43.7293
44.1639
42.3945
43.1390
42.1279
44.2859
43.6660
43.4262
43.2301
43.5163
43.7106
43.0191
43.9290
44.2891
44.7546
44.5678
45.0386
44.1831
44.1729
44.8322
46.1141
46.7335
35.6894
35.5531
36.0418
36.3558
36.2489
36.4906
36.1957
36.4575
36.1288
35.6393
35.1717
36.3544
36.6986
37.0357
37.1152
37.1146
37.1236
37.2353
37.2407
37.1311
37.1108
37.2090
37.3494
37.3754
37.5827
37.4534
37.8024
37.6428
37.5131
37.3059
37.2426
37.1979
37.1913
37.2212
37.3593
37.4679
37.3894
37.2945
37.2749
36.9930
37.2181
37.4441
37.0845
36.7017
36.6717
36.8530
37.0631
36.9872
37.4973
37.4239
36.6807
37.5700
37.7926
38.1171
38.8520
38.4673
38.6207
38.5864
38.4648
38.5441
38.3939
38.6441
38.5427
38.2088
38.1774
38.0682
37.6086
37.6575
38.1510
37.7709
37.3867
37.8125
37.8044
37.5429
38.2677
37.7370
37.3550
37.1990
36.5616
36.4050
36.6012
36.3229
36.0478
36.1990
36.4720
36.5888
36.5084
37.0425
36.8106
37.2020
37.2399
37.2064
37.2768
37.2228
36.9863
36.8020
36.8669
37.2931
37.2211
36.7139
36.4448
36.3215
35.9752
35.5674
35.4156
35.4444
36.1520
35.7193
35.8688
35.6946
35.2302
35.0409
35.1029
34.7477
35.7059
35.8552
35.7046
35.5148
35.2600
35.1971
35.1085
33.7905
33.9737
33.9596
27.4193
28.5379
28.6643
28.3392
27.5406
26.9221
27.0470
27.0120
27.6679
26.9251
26.4011
27.5545
27.8605
28.8724
28.7620
28.6074
29.7657
30.1914
30.6932
30.6498
31.1515
31.1905
31.6126
31.2353
31.6758
31.4656
32.6237
32.5786
33.0128
33.1012
33.4261
34.3124
34.2232
34.1765
34.7413
34.5643
34.4247
34.7754
34.7384
34.6349
34.2953
34.2508
33.3474
32.5277
31.6421
30.8600
30.6324
30.4688
30.4195
29.7623
31.0982
32.0497
32.7107
33.7288
33.8853
34.3370
33.7275
33.9525
34.5538
32.8423
32.2427
32.3017
32.0654
32.0950
32.3679
32.2848
32.0842
32.0171
31.9943
31.9092
32.1808
32.0306
32.0256
32.1937
32.2493
31.7973
31.8819
32.1158
32.1683
32.1501
32.2447
32.1667
31.8656
32.0490
32.0607
32.1331
31.9892
31.8632
31.5389
31.3863
31.3087
31.0175
31.2251
31.1087
30.8628
30.9179
30.8813
30.5699
31.0374
31.0434
30.6157
30.4038
30.6479
30.7831
30.8294
30.8669
30.9392
30.7264
30.7660
30.7019
30.5385
30.1395
30.2042
29.8386
29.7419
29.7336
29.7012
29.6082
29.6075
29.5354
29.3358
29.6237
29.6239
29.5778
29.5945
29.5211
29.6267
29.2305
29.0258
29.2397
29.1610
29.2434
28.9196
29.2475
29.5393