Istorija dienos normos KES /LBP nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 702.7057 Libano svaras
rečiausiai
1 Kenijos šilingas = 7.9315 Libano svaras
Date | KES/LBP |
---|---|
669.6052 | |
667.9786 | |
687.7991 | |
702.4921 | |
676.3360 | |
676.0811 | |
660.9466 | |
644.1581 | |
620.2921 | |
619.1021 | |
105.0472 | |
94.2378 | |
92.4936 | |
92.7547 | |
92.5690 | |
94.5118 | |
95.4870 | |
95.7315 | |
97.1540 | |
97.2155 | |
97.6708 | |
98.6030 | |
98.5153 | |
98.6554 | |
98.8412 | |
99.4556 | |
99.7616 | |
100.1899 | |
100.8866 | |
101.3259 | |
101.3565 | |
102.1576 | |
102.2356 | |
102.9844 | |
103.1550 | |
103.3864 | |
105.0692 | |
105.1405 | |
105.2357 | |
106.2698 | |
107.4432 | |
106.0056 | |
107.4990 | |
106.6014 | |
107.3207 | |
108.2082 | |
108.4223 | |
109.3944 | |
108.3933 | |
108.8647 | |
109.7943 | |
111.7214 | |
111.3606 | |
110.4326 | |
112.1012 | |
116.8074 | |
117.8634 | |
118.1865 | |
119.0331 | |
119.8408 | |
123.3571 | |
12.1791 | |
12.2071 | |
12.2057 | |
12.2691 | |
12.2528 | |
12.2899 | |
12.3244 | |
12.3138 | |
12.3702 | |
12.3864 | |
12.5491 | |
12.4431 | |
12.4838 | |
12.5125 | |
12.5212 | |
12.5131 | |
12.6239 | |
12.5776 | |
12.5448 | |
12.5635 | |
12.1021 | |
12.5947 | |
12.6642 | |
12.7089 | |
12.7380 | |
12.7832 | |
12.7669 | |
12.7373 | |
12.7744 | |
12.8041 | |
12.8206 | |
12.9090 | |
12.8774 | |
13.0122 | |
12.9675 | |
12.9558 | |
12.9506 | |
13.4207 | |
13.0573 | |
13.0794 | |
13.1425 | |
13.2595 | |
13.2552 | |
13.2498 | |
13.2894 | |
13.3005 | |
13.3551 | |
13.3682 | |
13.3193 | |
13.3194 | |
13.3285 | |
13.3372 | |
13.3524 | |
13.3499 | |
13.4085 | |
13.5404 | |
13.5838 | |
13.5061 | |
13.6481 | |
13.6176 | |
13.6115 | |
13.7106 | |
13.7077 | |
13.7571 | |
13.6522 | |
13.7358 | |
13.7420 | |
13.8662 | |
13.8467 | |
13.7395 | |
13.7658 | |
13.8480 | |
13.8226 | |
13.8875 | |
13.9207 | |
14.0584 | |
14.0081 | |
14.1319 | |
14.0073 | |
14.0278 | |
14.1663 | |
14.1083 | |
14.0473 | |
14.0034 | |
14.0799 | |
14.1177 | |
14.2228 | |
14.0913 | |
14.0647 | |
14.0347 | |
14.0605 | |
13.8844 | |
13.8263 | |
13.8530 | |
13.9191 | |
13.8335 | |
13.9500 | |
13.7962 | |
13.8176 | |
13.8282 | |
13.7782 | |
13.7536 | |
13.7338 | |
13.8114 | |
13.8460 | |
13.9225 | |
13.6640 | |
13.5674 | |
13.5857 | |
13.7633 | |
13.8433 | |
13.9052 | |
13.9125 | |
13.9112 | |
13.9086 | |
13.9185 | |
13.9410 | |
13.9634 | |
13.9495 | |
13.9704 | |
13.9623 | |
13.9486 | |
13.9607 | |
13.9967 | |
13.9687 | |
13.9924 | |
14.0400 | |
14.0373 | |
14.0510 | |
14.1337 | |
7.9315 | |
14.2076 | |
14.2093 | |
14.1737 | |
14.2264 | |
14.1656 | |
14.1342 | |
14.1672 | |
14.2514 | |
14.1974 | |
14.1145 | |
14.1761 | |
14.3645 | |
14.2513 | |
14.4469 | |
14.2170 | |
14.6622 | |
14.5220 | |
8.9704 | |
14.9547 | |
14.9610 | |
15.0312 | |
15.0462 | |
14.9370 | |
14.9578 | |
14.8903 | |
14.9332 | |
14.9105 | |
15.0316 | |
14.8793 | |
14.9723 | |
14.7251 | |
14.8275 | |
14.8497 | |
14.7686 | |
14.6342 | |
14.5945 | |
14.5733 | |
14.5736 | |
14.5610 | |
14.5911 | |
14.5492 | |
14.5418 | |
14.5684 | |
14.6345 | |
14.6783 | |
14.6311 | |
14.6558 | |
14.6436 | |
14.5050 | |
14.5842 | |
14.6299 | |
14.6769 | |
14.7265 | |
14.8037 | |
14.8008 | |
14.9427 | |
14.9361 | |
14.9267 | |
14.9361 | |
14.9088 | |
14.9719 | |
14.8955 | |
14.8969 | |
14.9245 | |
14.9839 | |
14.9751 | |
14.9308 | |
15.0115 | |
15.1587 | |
15.0440 | |
15.0593 | |
15.0609 | |
14.9827 | |
15.1015 | |
14.9881 | |
14.8234 | |
14.8496 | |
14.8108 | |
14.8158 | |
14.8269 | |
14.7312 | |
14.7137 | |
14.7593 | |
14.7327 | |
14.6873 | |
14.8654 | |
14.8801 | |
14.8622 | |
14.9607 | |
14.9914 | |
14.9774 | |
14.9770 | |
15.0021 | |
15.0002 | |
15.0451 | |
15.1117 | |
15.0036 | |
14.9886 | |
15.0220 | |
15.0198 | |
15.0471 | |
14.9315 | |
15.0515 | |
15.0073 | |
15.0299 | |
14.9876 | |
14.9295 | |
14.9230 | |
15.0469 | |
14.8620 | |
15.1478 | |
15.0508 | |
15.0526 | |
15.0635 | |
15.1089 | |
15.0036 | |
14.9092 | |
14.9802 | |
15.0149 | |
14.9408 | |
14.9895 | |
14.9461 | |
14.8884 | |
14.9472 | |
15.0065 | |
14.8667 | |
14.7695 | |
14.7387 | |
14.7097 | |
14.8035 | |
14.6377 | |
14.6818 | |
14.7507 | |
14.7719 | |
14.6344 | |
14.7394 | |
14.5925 | |
14.5092 | |
14.5488 | |
14.5563 | |
14.6138 | |
14.5836 | |
14.5999 | |
14.5898 | |
14.6148 | |
14.6335 | |
14.7498 | |
14.6081 | |
14.5801 | |
14.5526 | |
14.5153 | |
14.4996 | |
14.4805 | |
14.4715 | |
14.5070 | |
14.5234 | |
14.5333 | |
14.5236 | |
14.6527 | |
14.5583 | |
14.6482 | |
14.5971 | |
14.5747 | |
14.6355 | |
14.6193 | |
14.6240 | |
14.5978 | |
14.6095 | |
14.6373 | |
14.6066 | |
14.6930 | |
14.6228 | |
14.7054 | |
14.7042 | |
14.6206 | |
14.5894 | |
14.5579 | |
14.5538 | |
14.5836 | |
14.5266 | |
14.5281 | |
14.5274 | |
14.7305 | |
14.7425 | |
14.7561 | |
14.7989 | |
14.8011 | |
14.8166 | |
14.8037 | |
14.8108 | |
14.8607 | |
14.8678 | |
14.8837 | |
14.8899 | |
14.8707 | |
14.8832 | |
14.8678 | |
14.8765 | |
14.8768 | |
14.8745 | |
14.8699 | |
14.8655 | |
14.8504 | |
14.8497 | |
14.8920 | |
14.8684 | |
14.9393 | |
14.9657 | |
14.9888 | |
14.8711 | |
14.9528 | |
14.9797 | |
14.9971 | |
15.0503 | |
15.0198 | |
15.0455 | |
15.0786 | |
14.9888 | |
14.9679 | |
14.9648 | |
14.9481 | |
14.9218 | |
14.9027 | |
14.9391 | |
14.9499 | |
14.9381 | |
14.8466 | |
14.8702 | |
14.8788 | |
14.8418 | |
14.8019 | |
14.7976 | |
14.8032 | |
14.8307 | |
14.7783 | |
14.7836 | |
14.8224 | |
13.3576 | |
14.8008 | |
14.8136 | |
14.8047 | |
14.7640 | |
14.7599 | |
14.7797 | |
14.8183 | |
14.7558 | |
14.6451 | |
14.6019 | |
14.3013 | |
14.3283 | |
14.2854 | |
14.2089 | |
14.4995 | |
14.5591 | |
14.6961 | |
14.9073 | |
14.8176 | |
14.8114 | |
14.7003 | |
14.7665 | |
15.0843 | |
15.2678 | |
15.2923 | |
15.5041 | |
15.4701 | |
15.4324 | |
15.4176 | |
15.6747 | |
15.7175 | |
15.8964 | |
15.9634 | |
16.1066 | |
16.1806 | |
16.4016 | |
16.3522 | |
16.3551 | |
16.3493 | |
16.5015 | |
16.5013 | |
16.4482 | |
16.4643 | |
16.4806 | |
16.4749 | |
16.4673 | |
16.4922 | |
16.5910 | |
16.6708 | |
16.6868 | |
16.7373 | |
16.7088 | |
16.7399 | |
16.7804 | |
16.7843 | |
16.7890 | |
16.8203 | |
16.8701 | |
16.9428 | |
16.9961 | |
16.9881 | |
16.9533 | |
16.9627 | |
17.0477 | |
16.9828 | |
17.0721 | |
17.1069 | |
17.0726 | |
17.0989 | |
17.1911 | |
17.2235 | |
17.2438 | |
17.2073 | |
17.2470 | |
17.2225 | |
17.2373 | |
17.2630 | |
17.1679 | |
17.2771 | |
17.2361 | |
17.2145 | |
17.2575 | |
17.3626 | |
17.3848 | |
17.3987 | |
17.3807 | |
17.3987 | |
17.3993 | |
17.3890 | |
17.3878 | |
17.3870 | |
17.4020 | |
17.4081 | |
17.3884 | |
17.4342 | |
17.4703 | |
17.3741 | |
17.5240 | |
17.4758 | |
17.4483 | |
17.3162 | |
17.4674 | |
17.4962 | |
17.4367 | |
17.3572 | |
17.3463 | |
17.3784 | |
17.4241 | |
17.5980 | |
17.6355 | |
17.7109 | |
17.8125 | |
17.7857 | |
17.7018 | |
17.4721 | |
17.2649 | |
17.2633 | |
17.2883 | |
17.2758 | |
17.2639 | |
17.2898 | |
17.2518 | |
17.2843 | |
17.3070 | |
17.3606 | |
17.3280 | |
17.4383 | |
17.5834 | |
17.5718 | |
17.6317 | |
17.7918 | |
17.6602 | |
17.7312 | |
17.9733 | |
17.9507 | |
17.9564 | |
17.9783 | |
17.9475 | |
17.9091 | |
17.7142 | |
17.6314 | |
17.6554 | |
17.5519 | |
17.5416 | |
17.4876 | |
17.3280 | |
17.1898 | |
17.1815 | |
17.2773 | |
17.1537 | |
17.3219 | |
17.3483 | |
17.3648 | |
17.4792 | |
17.5276 | |
17.4586 | |
17.5195 | |
17.5189 | |
17.5158 | |
17.5728 | |
17.6193 | |
17.6220 | |
17.6235 | |
17.6374 | |
17.6694 | |
17.6728 | |
17.6760 | |
17.7138 | |
17.7669 | |
17.8945 | |
17.8523 | |
17.9298 | |
17.9014 | |
17.9611 | |
17.8370 | |
17.8546 | |
17.8533 | |
17.8104 | |
17.9595 | |
17.9061 | |
17.7342 | |
17.8284 | |
17.6786 | |
17.4654 | |
17.6912 | |
17.7608 | |
17.9867 | |
18.1320 | |
18.1140 | |
18.1156 | |
18.1288 | |
18.1393 | |
18.1475 | |
18.1172 | |
18.2390 | |
18.2548 | |
18.1016 | |
18.2038 | |
18.0886 | |
18.1965 | |
18.0153 | |
17.7329 | |
17.4550 | |
17.3610 | |
17.3067 | |
17.7313 | |
18.0545 | |
17.9722 | |
16.8287 | |
16.8549 | |
16.6718 | |
16.6205 | |
16.1375 | |
15.4952 | |
15.1549 | |
14.9921 | |
15.1344 | |
14.5161 | |
14.8691 | |
14.7840 | |
15.7782 | |
15.8087 | |
15.9618 | |
16.0595 | |
16.2147 | |
16.2779 | |
16.1472 | |
16.5707 | |
16.7183 | |
16.7950 | |
16.7926 | |
17.0891 | |
16.6462 | |
16.6459 | |
16.8472 | |
17.3534 | |
17.5910 | |
17.3974 | |
17.5061 | |
17.9043 | |
18.0307 | |
17.8865 | |
17.9100 | |
17.8742 | |
17.9676 | |
17.8573 | |
17.7364 | |
17.5054 | |
18.1017 | |
18.2759 | |
18.4533 | |
18.4898 | |
18.5102 | |
18.4869 | |
18.5992 | |
18.5660 | |
18.5255 | |
18.5840 | |
18.6113 | |
18.7253 | |
18.6788 | |
18.6715 | |
18.5448 | |
18.7509 | |
18.6583 | |
18.6374 | |
18.6243 | |
18.6767 | |
18.6482 | |
18.6684 | |
18.6094 | |
18.6381 | |
18.6155 | |
18.5791 | |
18.6443 | |
18.6664 | |
18.5453 | |
18.7079 | |
18.9174 | |
18.7216 | |
18.5517 | |
18.4174 | |
18.3761 | |
18.4952 | |
18.4665 | |
18.6639 | |
18.6634 | |
18.3180 | |
18.8658 | |
18.9396 | |
19.1482 | |
19.4093 | |
19.4950 | |
19.4633 | |
19.4751 | |
19.5083 | |
19.4337 | |
19.4100 | |
19.5030 | |
19.5509 | |
19.5655 | |
19.5956 | |
19.6118 | |
19.4554 | |
19.5544 | |
19.7889 | |
19.7895 | |
19.7989 | |
19.9883 | |
19.8548 | |
19.8616 | |
20.0080 | |
19.9871 | |
19.9671 | |
20.1225 | |
20.1004 | |
20.1337 | |
20.2625 | |
19.9373 | |
19.9958 | |
19.9339 | |
19.9766 | |
19.8920 | |
19.8711 | |
20.0837 | |
19.8253 | |
19.7427 | |
19.7242 | |
19.7252 | |
19.6630 | |
19.7440 | |
19.6601 | |
19.6372 | |
19.5735 | |
19.4651 | |
19.6755 | |
19.4433 | |
19.2810 | |
19.2644 | |
19.2766 | |
19.2117 | |
19.3804 | |
19.2083 | |
19.5362 | |
19.1068 | |
19.0382 | |
18.9080 | |
18.8048 | |
18.7469 | |
18.6998 | |
18.6556 | |
18.7329 | |
18.7012 | |
18.7716 | |
18.8340 | |
18.9322 | |
18.9305 | |
18.9536 | |
18.9327 | |
19.0639 | |
19.2658 | |
18.9554 | |
19.4232 | |
19.5414 | |
19.3930 | |
18.9879 | |
18.8065 | |
19.0713 | |
19.1887 | |
19.6632 | |
19.0819 | |
18.7651 | |
19.6268 | |
19.7888 | |
20.5384 | |
20.4422 | |
20.6421 | |
21.1238 | |
21.3867 | |
21.8989 | |
21.8665 | |
22.1534 | |
22.2735 | |
22.5042 | |
22.2183 | |
22.5287 | |
22.3188 | |
23.0928 | |
23.0294 | |
23.3579 | |
23.4684 | |
23.6189 | |
24.2159 | |
24.1559 | |
24.1076 | |
24.4837 | |
24.3975 | |
24.2489 | |
24.4822 | |
24.5017 | |
25.6292 | |
25.3695 | |
25.3181 | |
24.6503 | |
24.0275 | |
22.2619 | |
21.7526 | |
21.5177 | |
21.3500 | |
21.3302 | |
20.8479 | |
21.7903 | |
22.4389 | |
22.9343 | |
23.7065 | |
23.7198 | |
24.0311 | |
23.5985 | |
23.8106 | |
24.2392 | |
23.0834 | |
22.6397 | |
22.6870 | |
22.5102 | |
22.5378 | |
22.6783 | |
22.6697 | |
22.5017 | |
22.4524 | |
22.4512 | |
22.4552 | |
22.5965 | |
22.4690 | |
22.5297 | |
22.6117 | |
22.6676 | |
22.3325 | |
22.3891 | |
22.5471 | |
22.5818 | |
22.5977 | |
22.6822 | |
22.5987 | |
22.3819 | |
22.5301 | |
22.5335 | |
22.6154 | |
22.4892 | |
22.4465 | |
22.2173 | |
22.1044 | |
22.0461 | |
21.8641 | |
22.0046 | |
21.9105 | |
21.7445 | |
21.7544 | |
21.7664 | |
21.5226 | |
21.8688 | |
21.8751 | |
21.5670 | |
21.3920 | |
21.6039 | |
21.6965 | |
21.7236 | |
21.7671 | |
21.7910 | |
21.6461 | |
21.6758 | |
21.6586 | |
21.5182 | |
21.2541 | |
21.3114 | |
21.0507 | |
20.9677 | |
20.9904 | |
20.9768 | |
20.8694 | |
20.7849 | |
20.7826 | |
20.6572 | |
20.6900 | |
20.7357 | |
20.7246 | |
20.7475 | |
20.6723 | |
20.7566 | |
20.4723 | |
20.3106 | |
20.4356 | |
20.4069 | |
20.4862 | |
20.2645 | |
20.4811 | |
20.6814 | |
20.8620 | |
20.8231 | |
20.7559 | |
21.0249 | |
21.2446 | |
21.1751 | |
21.1767 | |
21.1251 | |
21.1536 | |
21.0421 | |
20.8466 | |
20.8595 | |
20.7905 | |
20.9746 | |
20.5388 | |
20.9653 | |
21.1241 | |
21.2138 | |
20.9004 | |
20.9010 | |
20.9029 | |
20.7080 | |
21.1990 | |
20.7529 | |
20.6915 | |
20.6662 | |
20.4698 | |
20.0971 | |
20.2336 | |
19.9377 | |
20.3886 | |
20.4171 | |
20.4606 | |
20.3305 | |
20.5888 | |
20.4443 | |
20.7040 | |
20.5045 | |
20.0705 | |
20.0426 | |
19.9036 | |
19.9210 | |
19.8479 | |
19.8292 | |
19.8242 | |
19.7699 | |
19.7636 | |
19.7293 | |
19.7801 | |
19.7828 | |
19.7368 | |
19.6726 | |
19.6532 | |
19.6980 | |
19.7633 | |
19.8770 | |
20.0254 | |
19.8208 | |
19.7987 | |
19.9605 | |
19.9945 | |
20.0252 | |
20.6678 | |
20.6187 | |
20.2999 | |
20.0211 | |
19.9225 | |
19.7823 | |
19.6341 | |
19.6543 | |
19.6665 | |
19.6153 | |
19.4478 | |
19.3550 | |
19.3309 | |
19.3633 | |
19.0963 | |
18.7304 | |
18.6347 | |
18.6643 | |
18.6703 | |
18.7303 | |
18.6775 | |
18.7234 | |
18.6650 | |
18.6482 | |
18.7220 | |
18.7685 | |
18.7159 | |
18.7243 | |
18.7831 | |
18.9363 | |
18.8349 | |
18.6250 | |
18.7085 | |
18.8612 | |
18.8934 | |
18.8145 | |
19.2274 | |
19.1031 | |
19.1029 | |
19.1150 | |
19.1509 | |
19.1512 | |
19.0455 | |
19.1127 | |
19.0109 | |
19.1228 | |
19.3248 | |
19.3299 | |
19.5901 | |
19.3819 | |
19.5215 | |
19.5240 | |
19.4820 | |
19.6810 |