Günlük oranları Tarihi KES /LBP beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Kenya şilini = 702.7057 Lübnan lirası
üzerinde asgari
1 Kenya şilini = 7.9315 Lübnan lirası
Fiyat tarihinin LBP / KES
Date | KES/LBP |
| 669.6052 |
| 667.9786 |
| 687.7991 |
| 702.4921 |
| 676.3360 |
| 676.0811 |
| 660.9466 |
| 644.1581 |
| 620.2921 |
| 619.1021 |
| 105.0472 |
| 94.2378 |
| 92.4936 |
| 92.7547 |
| 92.5690 |
| 94.5118 |
| 95.4870 |
| 95.7315 |
| 97.1540 |
| 97.2155 |
| 97.6708 |
| 98.6030 |
| 98.5153 |
| 98.6554 |
| 98.8412 |
| 99.4556 |
| 99.7616 |
| 100.1899 |
| 100.8866 |
| 101.3259 |
| 101.3565 |
| 102.1576 |
| 102.2356 |
| 102.9844 |
| 103.1550 |
| 103.3864 |
| 105.0692 |
| 105.1405 |
| 105.2357 |
| 106.2698 |
| 107.4432 |
| 106.0056 |
| 107.4990 |
| 106.6014 |
| 107.3207 |
| 108.2082 |
| 108.4223 |
| 109.3944 |
| 108.3933 |
| 108.8647 |
| 109.7943 |
| 111.7214 |
| 111.3606 |
| 110.4326 |
| 112.1012 |
| 116.8074 |
| 117.8634 |
| 118.1865 |
| 119.0331 |
| 119.8408 |
| 123.3571 |
| 12.1791 |
| 12.2071 |
| 12.2057 |
| 12.2691 |
| 12.2528 |
| 12.2899 |
| 12.3244 |
| 12.3138 |
| 12.3702 |
| 12.3864 |
| 12.5491 |
| 12.4431 |
| 12.4838 |
| 12.5125 |
| 12.5212 |
| 12.5131 |
| 12.6239 |
| 12.5776 |
| 12.5448 |
| 12.5635 |
| 12.1021 |
| 12.5947 |
| 12.6642 |
| 12.7089 |
| 12.7380 |
| 12.7832 |
| 12.7669 |
| 12.7373 |
| 12.7744 |
| 12.8041 |
| 12.8206 |
| 12.9090 |
| 12.8774 |
| 13.0122 |
| 12.9675 |
| 12.9558 |
| 12.9506 |
| 13.4207 |
| 13.0573 |
| 13.0794 |
| 13.1425 |
| 13.2595 |
| 13.2552 |
| 13.2498 |
| 13.2894 |
| 13.3005 |
| 13.3551 |
| 13.3682 |
| 13.3193 |
| 13.3194 |
| 13.3285 |
| 13.3372 |
| 13.3524 |
| 13.3499 |
| 13.4085 |
| 13.5404 |
| 13.5838 |
| 13.5061 |
| 13.6481 |
| 13.6176 |
| 13.6115 |
| 13.7106 |
| 13.7077 |
| 13.7571 |
| 13.6522 |
| 13.7358 |
| 13.7420 |
| 13.8662 |
| 13.8467 |
| 13.7395 |
| 13.7658 |
| 13.8480 |
| 13.8226 |
| 13.8875 |
| 13.9207 |
| 14.0584 |
| 14.0081 |
| 14.1319 |
| 14.0073 |
| 14.0278 |
| 14.1663 |
| 14.1083 |
| 14.0473 |
| 14.0034 |
| 14.0799 |
| 14.1177 |
| 14.2228 |
| 14.0913 |
| 14.0647 |
| 14.0347 |
| 14.0605 |
| 13.8844 |
| 13.8263 |
| 13.8530 |
| 13.9191 |
| 13.8335 |
| 13.9500 |
| 13.7962 |
| 13.8176 |
| 13.8282 |
| 13.7782 |
| 13.7536 |
| 13.7338 |
| 13.8114 |
| 13.8460 |
| 13.9225 |
| 13.6640 |
| 13.5674 |
| 13.5857 |
| 13.7633 |
| 13.8433 |
| 13.9052 |
| 13.9125 |
| 13.9112 |
| 13.9086 |
| 13.9185 |
| 13.9410 |
| 13.9634 |
| 13.9495 |
| 13.9704 |
| 13.9623 |
| 13.9486 |
| 13.9607 |
| 13.9967 |
| 13.9687 |
| 13.9924 |
| 14.0400 |
| 14.0373 |
| 14.0510 |
| 14.1337 |
| 7.9315 |
| 14.2076 |
| 14.2093 |
| 14.1737 |
| 14.2264 |
| 14.1656 |
| 14.1342 |
| 14.1672 |
| 14.2514 |
| 14.1974 |
| 14.1145 |
| 14.1761 |
| 14.3645 |
| 14.2513 |
| 14.4469 |
| 14.2170 |
| 14.6622 |
| 14.5220 |
| 8.9704 |
| 14.9547 |
| 14.9610 |
| 15.0312 |
| 15.0462 |
| 14.9370 |
| 14.9578 |
| 14.8903 |
| 14.9332 |
| 14.9105 |
| 15.0316 |
| 14.8793 |
| 14.9723 |
| 14.7251 |
| 14.8275 |
| 14.8497 |
| 14.7686 |
| 14.6342 |
| 14.5945 |
| 14.5733 |
| 14.5736 |
| 14.5610 |
| 14.5911 |
| 14.5492 |
| 14.5418 |
| 14.5684 |
| 14.6345 |
| 14.6783 |
| 14.6311 |
| 14.6558 |
| 14.6436 |
| 14.5050 |
| 14.5842 |
| 14.6299 |
| 14.6769 |
| 14.7265 |
| 14.8037 |
| 14.8008 |
| 14.9427 |
| 14.9361 |
| 14.9267 |
| 14.9361 |
| 14.9088 |
| 14.9719 |
| 14.8955 |
| 14.8969 |
| 14.9245 |
| 14.9839 |
| 14.9751 |
| 14.9308 |
| 15.0115 |
| 15.1587 |
| 15.0440 |
| 15.0593 |
| 15.0609 |
| 14.9827 |
| 15.1015 |
| 14.9881 |
| 14.8234 |
| 14.8496 |
| 14.8108 |
| 14.8158 |
| 14.8269 |
| 14.7312 |
| 14.7137 |
| 14.7593 |
| 14.7327 |
| 14.6873 |
| 14.8654 |
| 14.8801 |
| 14.8622 |
| 14.9607 |
| 14.9914 |
| 14.9774 |
| 14.9770 |
| 15.0021 |
| 15.0002 |
| 15.0451 |
| 15.1117 |
| 15.0036 |
| 14.9886 |
| 15.0220 |
| 15.0198 |
| 15.0471 |
| 14.9315 |
| 15.0515 |
| 15.0073 |
| 15.0299 |
| 14.9876 |
| 14.9295 |
| 14.9230 |
| 15.0469 |
| 14.8620 |
| 15.1478 |
| 15.0508 |
| 15.0526 |
| 15.0635 |
| 15.1089 |
| 15.0036 |
| 14.9092 |
| 14.9802 |
| 15.0149 |
| 14.9408 |
| 14.9895 |
| 14.9461 |
| 14.8884 |
| 14.9472 |
| 15.0065 |
| 14.8667 |
| 14.7695 |
| 14.7387 |
| 14.7097 |
| 14.8035 |
| 14.6377 |
| 14.6818 |
| 14.7507 |
| 14.7719 |
| 14.6344 |
| 14.7394 |
| 14.5925 |
| 14.5092 |
| 14.5488 |
| 14.5563 |
| 14.6138 |
| 14.5836 |
| 14.5999 |
| 14.5898 |
| 14.6148 |
| 14.6335 |
| 14.7498 |
| 14.6081 |
| 14.5801 |
| 14.5526 |
| 14.5153 |
| 14.4996 |
| 14.4805 |
| 14.4715 |
| 14.5070 |
| 14.5234 |
| 14.5333 |
| 14.5236 |
| 14.6527 |
| 14.5583 |
| 14.6482 |
| 14.5971 |
| 14.5747 |
| 14.6355 |
| 14.6193 |
| 14.6240 |
| 14.5978 |
| 14.6095 |
| 14.6373 |
| 14.6066 |
| 14.6930 |
| 14.6228 |
| 14.7054 |
| 14.7042 |
| 14.6206 |
| 14.5894 |
| 14.5579 |
| 14.5538 |
| 14.5836 |
| 14.5266 |
| 14.5281 |
| 14.5274 |
| 14.7305 |
| 14.7425 |
| 14.7561 |
| 14.7989 |
| 14.8011 |
| 14.8166 |
| 14.8037 |
| 14.8108 |
| 14.8607 |
| 14.8678 |
| 14.8837 |
| 14.8899 |
| 14.8707 |
| 14.8832 |
| 14.8678 |
| 14.8765 |
| 14.8768 |
| 14.8745 |
| 14.8699 |
| 14.8655 |
| 14.8504 |
| 14.8497 |
| 14.8920 |
| 14.8684 |
| 14.9393 |
| 14.9657 |
| 14.9888 |
| 14.8711 |
| 14.9528 |
| 14.9797 |
| 14.9971 |
| 15.0503 |
| 15.0198 |
| 15.0455 |
| 15.0786 |
| 14.9888 |
| 14.9679 |
| 14.9648 |
| 14.9481 |
| 14.9218 |
| 14.9027 |
| 14.9391 |
| 14.9499 |
| 14.9381 |
| 14.8466 |
| 14.8702 |
| 14.8788 |
| 14.8418 |
| 14.8019 |
| 14.7976 |
| 14.8032 |
| 14.8307 |
| 14.7783 |
| 14.7836 |
| 14.8224 |
| 13.3576 |
| 14.8008 |
| 14.8136 |
| 14.8047 |
| 14.7640 |
| 14.7599 |
| 14.7797 |
| 14.8183 |
| 14.7558 |
| 14.6451 |
| 14.6019 |
| 14.3013 |
| 14.3283 |
| 14.2854 |
| 14.2089 |
| 14.4995 |
| 14.5591 |
| 14.6961 |
| 14.9073 |
| 14.8176 |
| 14.8114 |
| 14.7003 |
| 14.7665 |
| 15.0843 |
| 15.2678 |
| 15.2923 |
| 15.5041 |
| 15.4701 |
| 15.4324 |
| 15.4176 |
| 15.6747 |
| 15.7175 |
| 15.8964 |
| 15.9634 |
| 16.1066 |
| 16.1806 |
| 16.4016 |
| 16.3522 |
| 16.3551 |
| 16.3493 |
| 16.5015 |
| 16.5013 |
| 16.4482 |
| 16.4643 |
| 16.4806 |
| 16.4749 |
| 16.4673 |
| 16.4922 |
| 16.5910 |
| 16.6708 |
| 16.6868 |
| 16.7373 |
| 16.7088 |
| 16.7399 |
| 16.7804 |
| 16.7843 |
| 16.7890 |
| 16.8203 |
| 16.8701 |
| 16.9428 |
| 16.9961 |
| 16.9881 |
| 16.9533 |
| 16.9627 |
| 17.0477 |
| 16.9828 |
| 17.0721 |
| 17.1069 |
| 17.0726 |
| 17.0989 |
| 17.1911 |
| 17.2235 |
| 17.2438 |
| 17.2073 |
| 17.2470 |
| 17.2225 |
| 17.2373 |
| 17.2630 |
| 17.1679 |
| 17.2771 |
| 17.2361 |
| 17.2145 |
| 17.2575 |
| 17.3626 |
| 17.3848 |
| 17.3987 |
| 17.3807 |
| 17.3987 |
| 17.3993 |
| 17.3890 |
| 17.3878 |
| 17.3870 |
| 17.4020 |
| 17.4081 |
| 17.3884 |
| 17.4342 |
| 17.4703 |
| 17.3741 |
| 17.5240 |
| 17.4758 |
| 17.4483 |
| 17.3162 |
| 17.4674 |
| 17.4962 |
| 17.4367 |
| 17.3572 |
| 17.3463 |
| 17.3784 |
| 17.4241 |
| 17.5980 |
| 17.6355 |
| 17.7109 |
| 17.8125 |
| 17.7857 |
| 17.7018 |
| 17.4721 |
| 17.2649 |
| 17.2633 |
| 17.2883 |
| 17.2758 |
| 17.2639 |
| 17.2898 |
| 17.2518 |
| 17.2843 |
| 17.3070 |
| 17.3606 |
| 17.3280 |
| 17.4383 |
| 17.5834 |
| 17.5718 |
| 17.6317 |
| 17.7918 |
| 17.6602 |
| 17.7312 |
| 17.9733 |
| 17.9507 |
| 17.9564 |
| 17.9783 |
| 17.9475 |
| 17.9091 |
| 17.7142 |
| 17.6314 |
| 17.6554 |
| 17.5519 |
| 17.5416 |
| 17.4876 |
| 17.3280 |
| 17.1898 |
| 17.1815 |
| 17.2773 |
| 17.1537 |
| 17.3219 |
| 17.3483 |
| 17.3648 |
| 17.4792 |
| 17.5276 |
| 17.4586 |
| 17.5195 |
| 17.5189 |
| 17.5158 |
| 17.5728 |
| 17.6193 |
| 17.6220 |
| 17.6235 |
| 17.6374 |
| 17.6694 |
| 17.6728 |
| 17.6760 |
| 17.7138 |
| 17.7669 |
| 17.8945 |
| 17.8523 |
| 17.9298 |
| 17.9014 |
| 17.9611 |
| 17.8370 |
| 17.8546 |
| 17.8533 |
| 17.8104 |
| 17.9595 |
| 17.9061 |
| 17.7342 |
| 17.8284 |
| 17.6786 |
| 17.4654 |
| 17.6912 |
| 17.7608 |
| 17.9867 |
| 18.1320 |
| 18.1140 |
| 18.1156 |
| 18.1288 |
| 18.1393 |
| 18.1475 |
| 18.1172 |
| 18.2390 |
| 18.2548 |
| 18.1016 |
| 18.2038 |
| 18.0886 |
| 18.1965 |
| 18.0153 |
| 17.7329 |
| 17.4550 |
| 17.3610 |
| 17.3067 |
| 17.7313 |
| 18.0545 |
| 17.9722 |
| 16.8287 |
| 16.8549 |
| 16.6718 |
| 16.6205 |
| 16.1375 |
| 15.4952 |
| 15.1549 |
| 14.9921 |
| 15.1344 |
| 14.5161 |
| 14.8691 |
| 14.7840 |
| 15.7782 |
| 15.8087 |
| 15.9618 |
| 16.0595 |
| 16.2147 |
| 16.2779 |
| 16.1472 |
| 16.5707 |
| 16.7183 |
| 16.7950 |
| 16.7926 |
| 17.0891 |
| 16.6462 |
| 16.6459 |
| 16.8472 |
| 17.3534 |
| 17.5910 |
| 17.3974 |
| 17.5061 |
| 17.9043 |
| 18.0307 |
| 17.8865 |
| 17.9100 |
| 17.8742 |
| 17.9676 |
| 17.8573 |
| 17.7364 |
| 17.5054 |
| 18.1017 |
| 18.2759 |
| 18.4533 |
| 18.4898 |
| 18.5102 |
| 18.4869 |
| 18.5992 |
| 18.5660 |
| 18.5255 |
| 18.5840 |
| 18.6113 |
| 18.7253 |
| 18.6788 |
| 18.6715 |
| 18.5448 |
| 18.7509 |
| 18.6583 |
| 18.6374 |
| 18.6243 |
| 18.6767 |
| 18.6482 |
| 18.6684 |
| 18.6094 |
| 18.6381 |
| 18.6155 |
| 18.5791 |
| 18.6443 |
| 18.6664 |
| 18.5453 |
| 18.7079 |
| 18.9174 |
| 18.7216 |
| 18.5517 |
| 18.4174 |
| 18.3761 |
| 18.4952 |
| 18.4665 |
| 18.6639 |
| 18.6634 |
| 18.3180 |
| 18.8658 |
| 18.9396 |
| 19.1482 |
| 19.4093 |
| 19.4950 |
| 19.4633 |
| 19.4751 |
| 19.5083 |
| 19.4337 |
| 19.4100 |
| 19.5030 |
| 19.5509 |
| 19.5655 |
| 19.5956 |
| 19.6118 |
| 19.4554 |
| 19.5544 |
| 19.7889 |
| 19.7895 |
| 19.7989 |
| 19.9883 |
| 19.8548 |
| 19.8616 |
| 20.0080 |
| 19.9871 |
| 19.9671 |
| 20.1225 |
| 20.1004 |
| 20.1337 |
| 20.2625 |
| 19.9373 |
| 19.9958 |
| 19.9339 |
| 19.9766 |
| 19.8920 |
| 19.8711 |
| 20.0837 |
| 19.8253 |
| 19.7427 |
| 19.7242 |
| 19.7252 |
| 19.6630 |
| 19.7440 |
| 19.6601 |
| 19.6372 |
| 19.5735 |
| 19.4651 |
| 19.6755 |
| 19.4433 |
| 19.2810 |
| 19.2644 |
| 19.2766 |
| 19.2117 |
| 19.3804 |
| 19.2083 |
| 19.5362 |
| 19.1068 |
| 19.0382 |
| 18.9080 |
| 18.8048 |
| 18.7469 |
| 18.6998 |
| 18.6556 |
| 18.7329 |
| 18.7012 |
| 18.7716 |
| 18.8340 |
| 18.9322 |
| 18.9305 |
| 18.9536 |
| 18.9327 |
| 19.0639 |
| 19.2658 |
| 18.9554 |
| 19.4232 |
| 19.5414 |
| 19.3930 |
| 18.9879 |
| 18.8065 |
| 19.0713 |
| 19.1887 |
| 19.6632 |
| 19.0819 |
| 18.7651 |
| 19.6268 |
| 19.7888 |
| 20.5384 |
| 20.4422 |
| 20.6421 |
| 21.1238 |
| 21.3867 |
| 21.8989 |
| 21.8665 |
| 22.1534 |
| 22.2735 |
| 22.5042 |
| 22.2183 |
| 22.5287 |
| 22.3188 |
| 23.0928 |
| 23.0294 |
| 23.3579 |
| 23.4684 |
| 23.6189 |
| 24.2159 |
| 24.1559 |
| 24.1076 |
| 24.4837 |
| 24.3975 |
| 24.2489 |
| 24.4822 |
| 24.5017 |
| 25.6292 |
| 25.3695 |
| 25.3181 |
| 24.6503 |
| 24.0275 |
| 22.2619 |
| 21.7526 |
| 21.5177 |
| 21.3500 |
| 21.3302 |
| 20.8479 |
| 21.7903 |
| 22.4389 |
| 22.9343 |
| 23.7065 |
| 23.7198 |
| 24.0311 |
| 23.5985 |
| 23.8106 |
| 24.2392 |
| 23.0834 |
| 22.6397 |
| 22.6870 |
| 22.5102 |
| 22.5378 |
| 22.6783 |
| 22.6697 |
| 22.5017 |
| 22.4524 |
| 22.4512 |
| 22.4552 |
| 22.5965 |
| 22.4690 |
| 22.5297 |
| 22.6117 |
| 22.6676 |
| 22.3325 |
| 22.3891 |
| 22.5471 |
| 22.5818 |
| 22.5977 |
| 22.6822 |
| 22.5987 |
| 22.3819 |
| 22.5301 |
| 22.5335 |
| 22.6154 |
| 22.4892 |
| 22.4465 |
| 22.2173 |
| 22.1044 |
| 22.0461 |
| 21.8641 |
| 22.0046 |
| 21.9105 |
| 21.7445 |
| 21.7544 |
| 21.7664 |
| 21.5226 |
| 21.8688 |
| 21.8751 |
| 21.5670 |
| 21.3920 |
| 21.6039 |
| 21.6965 |
| 21.7236 |
| 21.7671 |
| 21.7910 |
| 21.6461 |
| 21.6758 |
| 21.6586 |
| 21.5182 |
| 21.2541 |
| 21.3114 |
| 21.0507 |
| 20.9677 |
| 20.9904 |
| 20.9768 |
| 20.8694 |
| 20.7849 |
| 20.7826 |
| 20.6572 |
| 20.6900 |
| 20.7357 |
| 20.7246 |
| 20.7475 |
| 20.6723 |
| 20.7566 |
| 20.4723 |
| 20.3106 |
| 20.4356 |
| 20.4069 |
| 20.4862 |
| 20.2645 |
| 20.4811 |
| 20.6814 |
| 20.8620 |
| 20.8231 |
| 20.7559 |
| 21.0249 |
| 21.2446 |
| 21.1751 |
| 21.1767 |
| 21.1251 |
| 21.1536 |
| 21.0421 |
| 20.8466 |
| 20.8595 |
| 20.7905 |
| 20.9746 |
| 20.5388 |
| 20.9653 |
| 21.1241 |
| 21.2138 |
| 20.9004 |
| 20.9010 |
| 20.9029 |
| 20.7080 |
| 21.1990 |
| 20.7529 |
| 20.6915 |
| 20.6662 |
| 20.4698 |
| 20.0971 |
| 20.2336 |
| 19.9377 |
| 20.3886 |
| 20.4171 |
| 20.4606 |
| 20.3305 |
| 20.5888 |
| 20.4443 |
| 20.7040 |
| 20.5045 |
| 20.0705 |
| 20.0426 |
| 19.9036 |
| 19.9210 |
| 19.8479 |
| 19.8292 |
| 19.8242 |
| 19.7699 |
| 19.7636 |
| 19.7293 |
| 19.7801 |
| 19.7828 |
| 19.7368 |
| 19.6726 |
| 19.6532 |
| 19.6980 |
| 19.7633 |
| 19.8770 |
| 20.0254 |
| 19.8208 |
| 19.7987 |
| 19.9605 |
| 19.9945 |
| 20.0252 |
| 20.6678 |
| 20.6187 |
| 20.2999 |
| 20.0211 |
| 19.9225 |
| 19.7823 |
| 19.6341 |
| 19.6543 |
| 19.6665 |
| 19.6153 |
| 19.4478 |
| 19.3550 |
| 19.3309 |
| 19.3633 |
| 19.0963 |
| 18.7304 |
| 18.6347 |
| 18.6643 |
| 18.6703 |
| 18.7303 |
| 18.6775 |
| 18.7234 |
| 18.6650 |
| 18.6482 |
| 18.7220 |
| 18.7685 |
| 18.7159 |
| 18.7243 |
| 18.7831 |
| 18.9363 |
| 18.8349 |
| 18.6250 |
| 18.7085 |
| 18.8612 |
| 18.8934 |
| 18.8145 |
| 19.2274 |
| 19.1031 |
| 19.1029 |
| 19.1150 |
| 19.1509 |
| 19.1512 |
| 19.0455 |
| 19.1127 |
| 19.0109 |
| 19.1228 |
| 19.3248 |
| 19.3299 |
| 19.5901 |
| 19.3819 |
| 19.5215 |
| 19.5240 |
| 19.4820 |
| 19.6810 |