Historical Kenyan shilling / Lebanese pound

History of daily rates KES /LBP since Tuesday, 9 March 2004.

The maximum was reached on

1 Kenyan shilling = 702.7057 Lebanese pound

the minimum on

1 Kenyan shilling = 7.9315 Lebanese pound

Price history of LBP / KES

Date KES/LBP
667.9786
687.7991
702.4921
676.3360
676.0811
660.9466
644.1581
620.2921
619.1021
105.0472
94.2378
92.4936
92.7547
92.5690
94.5118
95.4870
95.7315
97.1540
97.2155
97.6708
98.6030
98.5153
98.6554
98.8412
99.4556
99.7616
100.1899
100.8866
101.3259
101.3565
102.1576
102.2356
102.9844
103.1550
103.3864
105.0692
105.1405
105.2357
106.2698
107.4432
106.0056
107.4990
106.6014
107.3207
108.2082
108.4223
109.3944
108.3933
108.8647
109.7943
111.7214
111.3606
110.4326
112.1012
116.8074
117.8634
118.1865
119.0331
119.8408
123.3571
12.1791
12.2071
12.2057
12.2691
12.2528
12.2899
12.3244
12.3138
12.3702
12.3864
12.5491
12.4431
12.4838
12.5125
12.5212
12.5131
12.6239
12.5776
12.5448
12.5635
12.1021
12.5947
12.6642
12.7089
12.7380
12.7832
12.7669
12.7373
12.7744
12.8041
12.8206
12.9090
12.8774
13.0122
12.9675
12.9558
12.9506
13.4207
13.0573
13.0794
13.1425
13.2595
13.2552
13.2498
13.2894
13.3005
13.3551
13.3682
13.3193
13.3194
13.3285
13.3372
13.3524
13.3499
13.4085
13.5404
13.5838
13.5061
13.6481
13.6176
13.6115
13.7106
13.7077
13.7571
13.6522
13.7358
13.7420
13.8662
13.8467
13.7395
13.7658
13.8480
13.8226
13.8875
13.9207
14.0584
14.0081
14.1319
14.0073
14.0278
14.1663
14.1083
14.0473
14.0034
14.0799
14.1177
14.2228
14.0913
14.0647
14.0347
14.0605
13.8844
13.8263
13.8530
13.9191
13.8335
13.9500
13.7962
13.8176
13.8282
13.7782
13.7536
13.7338
13.8114
13.8460
13.9225
13.6640
13.5674
13.5857
13.7633
13.8433
13.9052
13.9125
13.9112
13.9086
13.9185
13.9410
13.9634
13.9495
13.9704
13.9623
13.9486
13.9607
13.9967
13.9687
13.9924
14.0400
14.0373
14.0510
14.1337
7.9315
14.2076
14.2093
14.1737
14.2264
14.1656
14.1342
14.1672
14.2514
14.1974
14.1145
14.1761
14.3645
14.2513
14.4469
14.2170
14.6622
14.5220
8.9704
14.9547
14.9610
15.0312
15.0462
14.9370
14.9578
14.8903
14.9332
14.9105
15.0316
14.8793
14.9723
14.7251
14.8275
14.8497
14.7686
14.6342
14.5945
14.5733
14.5736
14.5610
14.5911
14.5492
14.5418
14.5684
14.6345
14.6783
14.6311
14.6558
14.6436
14.5050
14.5842
14.6299
14.6769
14.7265
14.8037
14.8008
14.9427
14.9361
14.9267
14.9361
14.9088
14.9719
14.8955
14.8969
14.9245
14.9839
14.9751
14.9308
15.0115
15.1587
15.0440
15.0593
15.0609
14.9827
15.1015
14.9881
14.8234
14.8496
14.8108
14.8158
14.8269
14.7312
14.7137
14.7593
14.7327
14.6873
14.8654
14.8801
14.8622
14.9607
14.9914
14.9774
14.9770
15.0021
15.0002
15.0451
15.1117
15.0036
14.9886
15.0220
15.0198
15.0471
14.9315
15.0515
15.0073
15.0299
14.9876
14.9295
14.9230
15.0469
14.8620
15.1478
15.0508
15.0526
15.0635
15.1089
15.0036
14.9092
14.9802
15.0149
14.9408
14.9895
14.9461
14.8884
14.9472
15.0065
14.8667
14.7695
14.7387
14.7097
14.8035
14.6377
14.6818
14.7507
14.7719
14.6344
14.7394
14.5925
14.5092
14.5488
14.5563
14.6138
14.5836
14.5999
14.5898
14.6148
14.6335
14.7498
14.6081
14.5801
14.5526
14.5153
14.4996
14.4805
14.4715
14.5070
14.5234
14.5333
14.5236
14.6527
14.5583
14.6482
14.5971
14.5747
14.6355
14.6193
14.6240
14.5978
14.6095
14.6373
14.6066
14.6930
14.6228
14.7054
14.7042
14.6206
14.5894
14.5579
14.5538
14.5836
14.5266
14.5281
14.5274
14.7305
14.7425
14.7561
14.7989
14.8011
14.8166
14.8037
14.8108
14.8607
14.8678
14.8837
14.8899
14.8707
14.8832
14.8678
14.8765
14.8768
14.8745
14.8699
14.8655
14.8504
14.8497
14.8920
14.8684
14.9393
14.9657
14.9888
14.8711
14.9528
14.9797
14.9971
15.0503
15.0198
15.0455
15.0786
14.9888
14.9679
14.9648
14.9481
14.9218
14.9027
14.9391
14.9499
14.9381
14.8466
14.8702
14.8788
14.8418
14.8019
14.7976
14.8032
14.8307
14.7783
14.7836
14.8224
13.3576
14.8008
14.8136
14.8047
14.7640
14.7599
14.7797
14.8183
14.7558
14.6451
14.6019
14.3013
14.3283
14.2854
14.2089
14.4995
14.5591
14.6961
14.9073
14.8176
14.8114
14.7003
14.7665
15.0843
15.2678
15.2923
15.5041
15.4701
15.4324
15.4176
15.6747
15.7175
15.8964
15.9634
16.1066
16.1806
16.4016
16.3522
16.3551
16.3493
16.5015
16.5013
16.4482
16.4643
16.4806
16.4749
16.4673
16.4922
16.5910
16.6708
16.6868
16.7373
16.7088
16.7399
16.7804
16.7843
16.7890
16.8203
16.8701
16.9428
16.9961
16.9881
16.9533
16.9627
17.0477
16.9828
17.0721
17.1069
17.0726
17.0989
17.1911
17.2235
17.2438
17.2073
17.2470
17.2225
17.2373
17.2630
17.1679
17.2771
17.2361
17.2145
17.2575
17.3626
17.3848
17.3987
17.3807
17.3987
17.3993
17.3890
17.3878
17.3870
17.4020
17.4081
17.3884
17.4342
17.4703
17.3741
17.5240
17.4758
17.4483
17.3162
17.4674
17.4962
17.4367
17.3572
17.3463
17.3784
17.4241
17.5980
17.6355
17.7109
17.8125
17.7857
17.7018
17.4721
17.2649
17.2633
17.2883
17.2758
17.2639
17.2898
17.2518
17.2843
17.3070
17.3606
17.3280
17.4383
17.5834
17.5718
17.6317
17.7918
17.6602
17.7312
17.9733
17.9507
17.9564
17.9783
17.9475
17.9091
17.7142
17.6314
17.6554
17.5519
17.5416
17.4876
17.3280
17.1898
17.1815
17.2773
17.1537
17.3219
17.3483
17.3648
17.4792
17.5276
17.4586
17.5195
17.5189
17.5158
17.5728
17.6193
17.6220
17.6235
17.6374
17.6694
17.6728
17.6760
17.7138
17.7669
17.8945
17.8523
17.9298
17.9014
17.9611
17.8370
17.8546
17.8533
17.8104
17.9595
17.9061
17.7342
17.8284
17.6786
17.4654
17.6912
17.7608
17.9867
18.1320
18.1140
18.1156
18.1288
18.1393
18.1475
18.1172
18.2390
18.2548
18.1016
18.2038
18.0886
18.1965
18.0153
17.7329
17.4550
17.3610
17.3067
17.7313
18.0545
17.9722
16.8287
16.8549
16.6718
16.6205
16.1375
15.4952
15.1549
14.9921
15.1344
14.5161
14.8691
14.7840
15.7782
15.8087
15.9618
16.0595
16.2147
16.2779
16.1472
16.5707
16.7183
16.7950
16.7926
17.0891
16.6462
16.6459
16.8472
17.3534
17.5910
17.3974
17.5061
17.9043
18.0307
17.8865
17.9100
17.8742
17.9676
17.8573
17.7364
17.5054
18.1017
18.2759
18.4533
18.4898
18.5102
18.4869
18.5992
18.5660
18.5255
18.5840
18.6113
18.7253
18.6788
18.6715
18.5448
18.7509
18.6583
18.6374
18.6243
18.6767
18.6482
18.6684
18.6094
18.6381
18.6155
18.5791
18.6443
18.6664
18.5453
18.7079
18.9174
18.7216
18.5517
18.4174
18.3761
18.4952
18.4665
18.6639
18.6634
18.3180
18.8658
18.9396
19.1482
19.4093
19.4950
19.4633
19.4751
19.5083
19.4337
19.4100
19.5030
19.5509
19.5655
19.5956
19.6118
19.4554
19.5544
19.7889
19.7895
19.7989
19.9883
19.8548
19.8616
20.0080
19.9871
19.9671
20.1225
20.1004
20.1337
20.2625
19.9373
19.9958
19.9339
19.9766
19.8920
19.8711
20.0837
19.8253
19.7427
19.7242
19.7252
19.6630
19.7440
19.6601
19.6372
19.5735
19.4651
19.6755
19.4433
19.2810
19.2644
19.2766
19.2117
19.3804
19.2083
19.5362
19.1068
19.0382
18.9080
18.8048
18.7469
18.6998
18.6556
18.7329
18.7012
18.7716
18.8340
18.9322
18.9305
18.9536
18.9327
19.0639
19.2658
18.9554
19.4232
19.5414
19.3930
18.9879
18.8065
19.0713
19.1887
19.6632
19.0819
18.7651
19.6268
19.7888
20.5384
20.4422
20.6421
21.1238
21.3867
21.8989
21.8665
22.1534
22.2735
22.5042
22.2183
22.5287
22.3188
23.0928
23.0294
23.3579
23.4684
23.6189
24.2159
24.1559
24.1076
24.4837
24.3975
24.2489
24.4822
24.5017
25.6292
25.3695
25.3181
24.6503
24.0275
22.2619
21.7526
21.5177
21.3500
21.3302
20.8479
21.7903
22.4389
22.9343
23.7065
23.7198
24.0311
23.5985
23.8106
24.2392
23.0834
22.6397
22.6870
22.5102
22.5378
22.6783
22.6697
22.5017
22.4524
22.4512
22.4552
22.5965
22.4690
22.5297
22.6117
22.6676
22.3325
22.3891
22.5471
22.5818
22.5977
22.6822
22.5987
22.3819
22.5301
22.5335
22.6154
22.4892
22.4465
22.2173
22.1044
22.0461
21.8641
22.0046
21.9105
21.7445
21.7544
21.7664
21.5226
21.8688
21.8751
21.5670
21.3920
21.6039
21.6965
21.7236
21.7671
21.7910
21.6461
21.6758
21.6586
21.5182
21.2541
21.3114
21.0507
20.9677
20.9904
20.9768
20.8694
20.7849
20.7826
20.6572
20.6900
20.7357
20.7246
20.7475
20.6723
20.7566
20.4723
20.3106
20.4356
20.4069
20.4862
20.2645
20.4811
20.6814
20.8620
20.8231
20.7559
21.0249
21.2446
21.1751
21.1767
21.1251
21.1536
21.0421
20.8466
20.8595
20.7905
20.9746
20.5388
20.9653
21.1241
21.2138
20.9004
20.9010
20.9029
20.7080
21.1990
20.7529
20.6915
20.6662
20.4698
20.0971
20.2336
19.9377
20.3886
20.4171
20.4606
20.3305
20.5888
20.4443
20.7040
20.5045
20.0705
20.0426
19.9036
19.9210
19.8479
19.8292
19.8242
19.7699
19.7636
19.7293
19.7801
19.7828
19.7368
19.6726
19.6532
19.6980
19.7633
19.8770
20.0254
19.8208
19.7987
19.9605
19.9945
20.0252
20.6678
20.6187
20.2999
20.0211
19.9225
19.7823
19.6341
19.6543
19.6665
19.6153
19.4478
19.3550
19.3309
19.3633
19.0963
18.7304
18.6347
18.6643
18.6703
18.7303
18.6775
18.7234
18.6650
18.6482
18.7220
18.7685
18.7159
18.7243
18.7831
18.9363
18.8349
18.6250
18.7085
18.8612
18.8934
18.8145
19.2274
19.1031
19.1029
19.1150
19.1509
19.1512
19.0455
19.1127
19.0109
19.1228
19.3248
19.3299
19.5901
19.3819
19.5215
19.5240
19.4820
19.6810
19.7572