Istorija dienos normos KES /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 483.6762 Sudano dinaras
rečiausiai
1 Kenijos šilingas = 6.0677 Sudano dinaras
Date | KES/SDD |
---|---|
448.0882 | |
452.0621 | |
451.0708 | |
466.2329 | |
470.9207 | |
457.5799 | |
454.3197 | |
441.0815 | |
428.8339 | |
414.5867 | |
414.5984 | |
419.9436 | |
376.9275 | |
369.7891 | |
370.0009 | |
368.6054 | |
375.2131 | |
379.2048 | |
376.5418 | |
383.1276 | |
385.3077 | |
389.4137 | |
391.5159 | |
391.1183 | |
392.1662 | |
396.6512 | |
400.5902 | |
402.8684 | |
401.7725 | |
406.0189 | |
408.7717 | |
411.6132 | |
411.7944 | |
409.6116 | |
411.1143 | |
412.7585 | |
412.9169 | |
414.7277 | |
416.9604 | |
416.7758 | |
417.7558 | |
418.2157 | |
415.1868 | |
422.4401 | |
423.8583 | |
424.2690 | |
427.0117 | |
428.8027 | |
433.2367 | |
435.7536 | |
435.4252 | |
439.9964 | |
440.4110 | |
443.1281 | |
414.9691 | |
421.5632 | |
436.0510 | |
438.0665 | |
442.3339 | |
445.5288 | |
449.1474 | |
454.5868 | |
456.5655 | |
455.0949 | |
455.5515 | |
455.5521 | |
456.9162 | |
457.7788 | |
458.3301 | |
461.3948 | |
464.6499 | |
466.5722 | |
462.5512 | |
463.3341 | |
463.5382 | |
466.7644 | |
465.5304 | |
461.5454 | |
471.6637 | |
464.4334 | |
469.7215 | |
467.0796 | |
470.3608 | |
471.9518 | |
469.6832 | |
474.6308 | |
474.6303 | |
474.1491 | |
473.3410 | |
476.7128 | |
476.5910 | |
481.6031 | |
478.9476 | |
479.3714 | |
481.8932 | |
381.1994 | |
381.9995 | |
379.7643 | |
381.2784 | |
387.9313 | |
388.1961 | |
384.6206 | |
385.8830 | |
390.4125 | |
390.6438 | |
390.6722 | |
389.1647 | |
391.1828 | |
389.1290 | |
387.7027 | |
384.4590 | |
385.9211 | |
385.8040 | |
384.5542 | |
387.3415 | |
384.8031 | |
385.6138 | |
386.1068 | |
387.1048 | |
387.0359 | |
389.7538 | |
392.3861 | |
391.0646 | |
393.7111 | |
394.7240 | |
395.4827 | |
396.8663 | |
397.5823 | |
397.6160 | |
397.9086 | |
399.2458 | |
397.9114 | |
400.6938 | |
403.5797 | |
405.4608 | |
408.5627 | |
408.9514 | |
408.2729 | |
410.2719 | |
412.3187 | |
418.5708 | |
415.3729 | |
405.5838 | |
400.5265 | |
393.8285 | |
390.0491 | |
379.3643 | |
372.4842 | |
376.6810 | |
352.4948 | |
351.6909 | |
351.8985 | |
354.5143 | |
347.7265 | |
345.8424 | |
344.8833 | |
342.2243 | |
341.6439 | |
50.0595 | |
50.2133 | |
49.9098 | |
50.1692 | |
50.0331 | |
50.2260 | |
50.2960 | |
50.7160 | |
50.4161 | |
49.1047 | |
49.4905 | |
49.3332 | |
50.1876 | |
50.5683 | |
50.1799 | |
50.5833 | |
50.5676 | |
50.6877 | |
50.4509 | |
50.4349 | |
50.5104 | |
50.7503 | |
50.7269 | |
50.5183 | |
50.5575 | |
50.8949 | |
51.0198 | |
50.6048 | |
51.0936 | |
50.9861 | |
51.1444 | |
50.9617 | |
51.3700 | |
51.3360 | |
51.6958 | |
51.3776 | |
51.1074 | |
51.5703 | |
51.2947 | |
51.2292 | |
51.1212 | |
51.8663 | |
51.8117 | |
51.4063 | |
51.7856 | |
51.8082 | |
51.7354 | |
52.5545 | |
51.8073 | |
53.1583 | |
53.7217 | |
54.2633 | |
53.1337 | |
51.6224 | |
50.2363 | |
48.5771 | |
44.6621 | |
44.6905 | |
44.4236 | |
44.4616 | |
44.2265 | |
44.6659 | |
44.3309 | |
44.4205 | |
43.5827 | |
44.0588 | |
44.0031 | |
43.9697 | |
43.6924 | |
43.2683 | |
43.4485 | |
43.4226 | |
43.4343 | |
43.2990 | |
43.2780 | |
43.4684 | |
43.3378 | |
43.7484 | |
43.5630 | |
43.6454 | |
43.5157 | |
43.4006 | |
43.1322 | |
43.4260 | |
43.8102 | |
43.8125 | |
44.0512 | |
44.0601 | |
44.1220 | |
44.4221 | |
44.2362 | |
44.4313 | |
44.5555 | |
44.5540 | |
44.6954 | |
44.2315 | |
46.8204 | |
47.0748 | |
47.1018 | |
47.2262 | |
47.0103 | |
47.2439 | |
47.6112 | |
47.4118 | |
47.3676 | |
47.2026 | |
47.2827 | |
47.5009 | |
47.1272 | |
46.7926 | |
46.6346 | |
46.4961 | |
46.4608 | |
46.7386 | |
46.3192 | |
46.6405 | |
46.2256 | |
46.4591 | |
46.0856 | |
46.5161 | |
46.5976 | |
46.7003 | |
46.6089 | |
17.7839 | |
17.7888 | |
17.8119 | |
17.8142 | |
17.7977 | |
17.7877 | |
17.8863 | |
17.7359 | |
17.6852 | |
17.8343 | |
17.8217 | |
17.8135 | |
17.8757 | |
17.8994 | |
17.8715 | |
17.7564 | |
17.8133 | |
17.6860 | |
17.7905 | |
17.8511 | |
17.7540 | |
17.8399 | |
17.9671 | |
17.9527 | |
17.9947 | |
18.1136 | |
17.9208 | |
17.8292 | |
17.9201 | |
17.8775 | |
17.7814 | |
17.7929 | |
17.7731 | |
17.8365 | |
17.7300 | |
17.8264 | |
6.8388 | |
6.8023 | |
6.7222 | |
6.7840 | |
6.7254 | |
6.7986 | |
6.7865 | |
6.4703 | |
6.4503 | |
6.4669 | |
6.1519 | |
6.1568 | |
6.1367 | |
6.1420 | |
6.1641 | |
6.1722 | |
6.1509 | |
6.1149 | |
6.1417 | |
6.1471 | |
6.1111 | |
6.1384 | |
6.1322 | |
6.1259 | |
6.0837 | |
6.1518 | |
6.1941 | |
6.2280 | |
6.2278 | |
6.2729 | |
6.3012 | |
6.2866 | |
6.2576 | |
6.3142 | |
6.2798 | |
6.3471 | |
6.3586 | |
6.3510 | |
6.3413 | |
6.3851 | |
6.4115 | |
6.4057 | |
6.4053 | |
6.4153 | |
6.4795 | |
6.4909 | |
6.4225 | |
6.4222 | |
6.4138 | |
6.3388 | |
6.3358 | |
6.3301 | |
6.4307 | |
6.3850 | |
6.5673 | |
6.5368 | |
6.5604 | |
6.4899 | |
6.4457 | |
6.4977 | |
6.4989 | |
6.4721 | |
6.4016 | |
6.4164 | |
6.4469 | |
6.4206 | |
6.3890 | |
6.3507 | |
6.3280 | |
6.3361 | |
6.3169 | |
6.3569 | |
6.3264 | |
6.2969 | |
6.3310 | |
6.3962 | |
6.3260 | |
6.3582 | |
6.1784 | |
6.2250 | |
6.2169 | |
6.2010 | |
6.2284 | |
6.1928 | |
6.2515 | |
6.2463 | |
6.2594 | |
6.2738 | |
6.2292 | |
6.2127 | |
6.2297 | |
6.2095 | |
6.2279 | |
6.1922 | |
6.1926 | |
6.1941 | |
6.2045 | |
6.1856 | |
6.1764 | |
6.1935 | |
6.1630 | |
6.1483 | |
6.1539 | |
6.1611 | |
6.1527 | |
6.2082 | |
6.1397 | |
6.1382 | |
6.1351 | |
6.1334 | |
6.2353 | |
6.2202 | |
6.2106 |