Histórico Xelim queniano / Dinar antigo do Sudão
História das diárias KES /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim queniano = 483.6761730 Dinar antigo do Sudão
o mínimo em
1 Xelim queniano = 0.0012747 Dinar antigo do Sudão
| Date | KES/SDD |
|---|---|
| 0.0012797 | |
| 0.0012821 | |
| 0.0012843 | |
| 0.0012842 | |
| 0.0012863 | |
| 454.3078971 | |
| 453.5556519 | |
| 455.2615477 | |
| 452.7913532 | |
| 453.0633774 | |
| 454.1166288 | |
| 450.6816076 | |
| 452.1869720 | |
| 449.8436245 | |
| 448.3287231 | |
| 450.5831359 | |
| 447.8746968 | |
| 449.9182352 | |
| 449.4621459 | |
| 448.3445842 | |
| 446.0643485 | |
| 450.0306364 | |
| 451.3167503 | |
| 451.3386707 | |
| 452.1415758 | |
| 450.0695873 | |
| 450.7019660 | |
| 450.4599922 | |
| 448.3633843 | |
| 447.9537193 | |
| 447.8580195 | |
| 446.2200425 | |
| 452.0449836 | |
| 452.4538472 | |
| 449.7058571 | |
| 450.8435037 | |
| 451.2390863 | |
| 451.4734515 | |
| 452.5514748 | |
| 454.0022398 | |
| 454.0127073 | |
| 452.9078686 | |
| 454.3841203 | |
| 454.4040859 | |
| 451.1783059 | |
| 451.9296356 | |
| 453.1483736 | |
| 449.9008946 | |
| 448.8817344 | |
| 448.1073320 | |
| 448.7753881 | |
| 447.9141741 | |
| 448.4922597 | |
| 453.0404438 | |
| 450.2660791 | |
| 451.1096467 | |
| 452.0957603 | |
| 451.5841960 | |
| 448.2640428 | |
| 450.2138110 | |
| 447.9778142 | |
| 445.7021232 | |
| 447.8039135 | |
| 451.3539561 | |
| 451.9253414 | |
| 452.0307830 | |
| 449.6051400 | |
| 456.6264313 | |
| 459.6162561 | |
| 455.7413601 | |
| 452.9766426 | |
| 446.8961735 | |
| 455.4702874 | |
| 463.2623762 | |
| 463.5553172 | |
| 463.8387016 | |
| 460.7361356 | |
| 462.8327925 | |
| 470.6310787 | |
| 468.6711944 | |
| 470.2902082 | |
| 474.3032845 | |
| 473.2852554 | |
| 474.3587652 | |
| 468.3741301 | |
| 472.8850276 | |
| 470.1064756 | |
| 472.3004241 | |
| 471.4631610 | |
| 469.6267668 | |
| 467.8413807 | |
| 467.7786759 | |
| 471.2287491 | |
| 467.9893600 | |
| 466.9489308 | |
| 463.7032233 | |
| 464.5238983 | |
| 464.9100801 | |
| 462.5832072 | |
| 461.3366588 | |
| 457.6812240 | |
| 457.6845764 | |
| 456.6468434 | |
| 460.2713028 | |
| 460.2176796 | |
| 457.3327687 | |
| 458.9181849 | |
| 460.6491288 | |
| 458.4797746 | |
| 462.9182631 | |
| 457.3924260 | |
| 466.8352927 | |
| 472.3444457 | |
| 471.1385313 | |
| 470.3873242 | |
| 469.1770577 | |
| 468.4374147 | |
| 458.5816490 | |
| 456.8549601 | |
| 469.0818409 | |
| 459.7832151 | |
| 448.0881937 | |
| 452.0620679 | |
| 451.0707860 | |
| 466.2328554 | |
| 470.9207278 | |
| 457.5798705 | |
| 454.3196868 | |
| 441.0814616 | |
| 428.8338511 | |
| 414.5866934 | |
| 414.5983960 | |
| 419.9435743 | |
| 376.9274650 | |
| 369.7891213 | |
| 370.0009104 | |
| 368.6054077 | |
| 375.2130755 | |
| 379.2047739 | |
| 376.5417818 | |
| 383.1275913 | |
| 385.3077032 | |
| 389.4137378 | |
| 391.5158930 | |
| 391.1183129 | |
| 392.1661529 | |
| 396.6512113 | |
| 400.5901895 | |
| 402.8683858 | |
| 401.7724603 | |
| 406.0189498 | |
| 408.7716726 | |
| 411.6131730 | |
| 411.7943568 | |
| 409.6116418 | |
| 411.1142928 | |
| 412.7585199 | |
| 412.9169344 | |
| 414.7277314 | |
| 416.9604129 | |
| 416.7757978 | |
| 417.7558388 | |
| 418.2156536 | |
| 415.1867543 | |
| 422.4401139 | |
| 423.8583077 | |
| 424.2689754 | |
| 427.0117391 | |
| 428.8027141 | |
| 433.2366734 | |
| 435.7535568 | |
| 435.4252113 | |
| 439.9963777 | |
| 440.4110319 | |
| 443.1281315 | |
| 414.9690647 | |
| 421.5632196 | |
| 436.0509701 | |
| 438.0664653 | |
| 442.3339044 | |
| 445.5287630 | |
| 449.1474483 | |
| 454.5867793 | |
| 456.5654770 | |
| 455.0948788 | |
| 455.5514980 | |
| 455.5521230 | |
| 456.9161531 | |
| 457.7787773 | |
| 458.3300810 | |
| 461.3947629 | |
| 464.6499239 | |
| 466.5722335 | |
| 462.5512234 | |
| 463.3341279 | |
| 463.5382469 | |
| 466.7644192 | |
| 465.5303885 | |
| 461.5453653 | |
| 471.6637132 | |
| 464.4333931 | |
| 469.7215377 | |
| 467.0795684 | |
| 470.3608374 | |
| 471.9517597 | |
| 469.6831525 | |
| 474.6308004 | |
| 474.6303329 | |
| 474.1490779 | |
| 473.3409742 | |
| 476.7128256 | |
| 476.5910151 | |
| 481.6031029 | |
| 478.9476251 | |
| 479.3713589 | |
| 481.8931540 | |
| 381.1994234 | |
| 381.9995040 | |
| 379.7643390 | |
| 381.2784214 | |
| 387.9313043 | |
| 388.1960637 | |
| 384.6206285 | |
| 385.8830173 | |
| 390.4125347 | |
| 390.6438318 | |
| 390.6722289 | |
| 389.1646759 | |
| 391.1827840 | |
| 389.1289632 | |
| 387.7026736 | |
| 384.4590251 | |
| 385.9211335 | |
| 385.8040143 | |
| 384.5541562 | |
| 387.3414554 | |
| 384.8031072 | |
| 385.6138067 | |
| 386.1068391 | |
| 387.1047874 | |
| 387.0359444 | |
| 389.7537609 | |
| 392.3860977 | |
| 391.0646226 | |
| 393.7110719 | |
| 394.7240348 | |
| 395.4827088 | |
| 396.8663306 | |
| 397.5822705 | |
| 397.6159884 | |
| 397.9085746 | |
| 399.2457860 | |
| 397.9114210 | |
| 400.6937531 | |
| 403.5797224 | |
| 405.4607826 | |
| 408.5627294 | |
| 408.9514285 | |
| 408.2728536 | |
| 410.2718915 | |
| 412.3187217 | |
| 418.5708263 | |
| 415.3728953 | |
| 405.5837643 | |
| 400.5265252 | |
| 393.8284932 | |
| 390.0491056 | |
| 379.3643454 | |
| 372.4842297 | |
| 376.6809728 | |
| 352.4948409 | |
| 351.6909174 | |
| 351.8984809 | |
| 354.5142508 | |
| 347.7265125 | |
| 345.8424321 | |
| 344.8832774 | |
| 342.2242906 | |
| 341.6438646 | |
| 50.0594707 | |
| 50.2132593 | |
| 49.9097954 | |
| 50.1691510 | |
| 50.0330588 | |
| 50.2260150 | |
| 50.2959872 | |
| 50.7159823 | |
| 50.4161026 | |
| 49.1046765 | |
| 49.4904891 | |
| 49.3332296 | |
| 50.1876270 | |
| 50.5682851 | |
| 50.1799111 | |
| 50.5832706 | |
| 50.5676429 | |
| 50.6877023 | |
| 50.4508805 | |
| 50.4349285 | |
| 50.5103812 | |
| 50.7502979 | |
| 50.7269403 | |
| 50.5182634 | |
| 50.5575329 | |
| 50.8948880 | |
| 51.0198460 | |
| 50.6048284 | |
| 51.0935776 | |
| 50.9860843 | |
| 51.1444041 | |
| 50.9617365 | |
| 51.3699960 | |
| 51.3359975 | |
| 51.6958176 | |
| 51.3776407 | |
| 51.1073900 | |
| 51.5702968 | |
| 51.2947315 | |
| 51.2291667 | |
| 51.1211505 | |
| 51.8662555 | |
| 51.8116584 | |
| 51.4062500 | |
| 51.7855819 | |
| 51.8082132 | |
| 51.7354090 | |
| 52.5545384 | |
| 51.8072858 | |
| 53.1583416 | |
| 53.7217154 | |
| 54.2633335 | |
| 53.1337422 | |
| 51.6223513 | |
| 50.2362878 | |
| 48.5771089 | |
| 44.6621209 | |
| 44.6905462 | |
| 44.4236022 | |
| 44.4615792 | |
| 44.2265483 | |
| 44.6658601 | |
| 44.3308673 | |
| 44.4204559 | |
| 43.5827298 | |
| 44.0587639 | |
| 44.0031387 | |
| 43.9696656 | |
| 43.6923733 | |
| 43.2682825 | |
| 43.4484577 | |
| 43.4226094 | |
| 43.4343035 | |
| 43.2989627 | |
| 43.2780326 | |
| 43.4683513 | |
| 43.3378435 | |
| 43.7484365 | |
| 43.5630352 | |
| 43.6454321 | |
| 43.5156851 | |
| 43.4005572 | |
| 43.1322476 | |
| 43.4259722 | |
| 43.8102211 | |
| 43.8124940 | |
| 44.0512073 | |
| 44.0600759 | |
| 44.1220228 | |
| 44.4221009 | |
| 44.2361783 | |
| 44.4312989 | |
| 44.5555074 | |
| 44.5539716 | |
| 44.6954360 | |
| 44.2314506 | |
| 46.8203654 | |
| 47.0748222 | |
| 47.1017687 | |
| 47.2261895 | |
| 47.0102552 | |
| 47.2439151 | |
| 47.6112458 | |
| 47.4117937 | |
| 47.3676075 | |
| 47.2026305 | |
| 47.2827216 | |
| 47.5009174 | |
| 47.1271530 | |
| 46.7926028 | |
| 46.6345849 | |
| 46.4960781 | |
| 46.4607975 | |
| 46.7386337 | |
| 46.3192384 | |
| 46.6405384 | |
| 46.2256098 | |
| 46.4590793 | |
| 46.0855537 | |
| 46.5160645 | |
| 46.5975805 | |
| 46.7003265 | |
| 46.6089485 | |
| 17.7838693 | |
| 17.7887993 | |
| 17.8118936 | |
| 17.8142012 | |
| 17.7976711 | |
| 17.7876902 | |
| 17.8863353 | |
| 17.7358715 | |
| 17.6851828 | |
| 17.8343466 | |
| 17.8217124 | |
| 17.8134950 | |
| 17.8756556 | |
| 17.8993748 | |
| 17.8714710 | |
| 17.7564337 | |
| 17.8132976 | |
| 17.6860073 | |
| 17.7905335 | |
| 17.8511228 | |
| 17.7540062 | |
| 17.8399135 | |
| 17.9670935 | |
| 17.9526519 | |
| 17.9947018 | |
| 18.1135618 | |
| 17.9207802 | |
| 17.8291518 | |
| 17.9200561 | |
| 17.8775445 | |
| 17.7814233 | |
| 17.7928592 | |
| 17.7731156 | |
| 17.8364723 | |
| 17.7300218 | |
| 17.8264022 | |
| 6.8388019 | |
| 6.8023383 | |
| 6.7221721 | |
| 6.7839534 | |
| 6.7254344 | |
| 6.7986182 | |
| 6.7865453 | |
| 6.4702578 | |
| 6.4502514 | |
| 6.4669191 | |
| 6.1519339 | |
| 6.1568470 | |
| 6.1366705 | |
| 6.1420165 | |
| 6.1640600 | |
| 6.1722181 | |
| 6.1509123 | |
| 6.1148598 | |
| 6.1417025 | |
| 6.1471252 | |
| 6.1110580 | |
| 6.1383632 | |
| 6.1322317 | |
| 6.1259487 | |
| 6.0837262 | |
| 6.1517839 | |
| 6.1940660 | |
| 6.2280472 | |
| 6.2278268 | |
| 6.2728911 | |
| 6.3012160 | |
| 6.2866414 | |
| 6.2575920 | |
| 6.3141980 | |
| 6.2797705 | |
| 6.3470779 | |
| 6.3585546 | |
| 6.3510201 | |
| 6.3412822 | |
| 6.3851166 | |
| 6.4114631 | |
| 6.4056663 | |
| 6.4052758 | |
| 6.4153057 | |
| 6.4795326 | |
| 6.4909245 | |
| 6.4224505 | |
| 6.4221793 | |
| 6.4138006 | |
| 6.3388253 | |
| 6.3358295 | |
| 6.3301249 | |
| 6.4306631 | |
| 6.3849549 | |
| 6.5672927 | |
| 6.5368047 | |
| 6.5604309 | |
| 6.4898801 | |
| 6.4456826 | |
| 6.4976878 | |
| 6.4988915 | |
| 6.4720863 | |
| 6.4015968 | |
| 6.4164249 | |
| 6.4468743 | |
| 6.4205604 | |
| 6.3889529 | |
| 6.3507316 | |
| 6.3279693 | |
| 6.3360711 | |
| 6.3168934 | |
| 6.3568547 | |
| 6.3264154 | |
| 6.2968915 | |
| 6.3309600 | |
| 6.3961627 | |
| 6.3260303 | |
| 6.3582008 | |
| 6.1784368 | |
| 6.2250323 | |
| 6.2168593 | |
| 6.2009957 | |
| 6.2284147 | |
| 6.1928027 | |
| 6.2515418 | |
| 6.2463024 | |
| 6.2593756 | |
| 6.2737858 | |
| 6.2292334 | |
| 6.2126555 | |
| 6.2297049 | |
| 6.2094999 | |
| 6.2278797 | |
| 6.1922396 | |
| 6.1925563 | |
| 6.1941427 | |
| 6.2044886 | |
| 6.1856040 | |
| 6.1763991 | |
| 6.1935179 | |
| 6.1630304 | |
| 6.1483273 | |
| 6.1538538 | |
| 6.1610701 | |
| 6.1526954 | |
| 6.2081686 | |
| 6.1397089 | |
| 6.1381782 | |
| 6.1350665 | |
| 6.1334080 | |
| 6.2353432 | |
| 6.2201988 | |
| 6.2105585 |