ประวัติ ศาสตร์ ชิลลิงเคนยา / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 483.6762 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 ชิลลิงเคนยา = 6.0677 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / KES

Date KES/SDD
453.5557
455.2615
452.7914
453.0634
454.1166
450.6816
452.1870
449.8436
448.3287
450.5831
447.8747
449.9182
449.4621
448.3446
446.0643
450.0306
451.3168
451.3387
452.1416
450.0696
450.7020
450.4600
448.3634
447.9537
447.8580
446.2200
452.0450
452.4538
449.7059
450.8435
451.2391
451.4735
452.5515
454.0022
454.0127
452.9079
454.3841
454.4041
451.1783
451.9296
453.1484
449.9009
448.8817
448.1073
448.7754
447.9142
448.4923
453.0404
450.2661
451.1096
452.0958
451.5842
448.2640
450.2138
447.9778
445.7021
447.8039
451.3540
451.9253
452.0308
449.6051
456.6264
459.6163
455.7414
452.9766
446.8962
455.4703
463.2624
463.5553
463.8387
460.7361
462.8328
470.6311
468.6712
470.2902
474.3033
473.2853
474.3588
468.3741
472.8850
470.1065
472.3004
471.4632
469.6268
467.8414
467.7787
471.2287
467.9894
466.9489
463.7032
464.5239
464.9101
462.5832
461.3367
457.6812
457.6846
456.6468
460.2713
460.2177
457.3328
458.9182
460.6491
458.4798
462.9183
457.3924
466.8353
472.3444
471.1385
470.3873
469.1771
468.4374
458.5816
456.8550
469.0818
459.7832
448.0882
452.0621
451.0708
466.2329
470.9207
457.5799
454.3197
441.0815
428.8339
414.5867
414.5984
419.9436
376.9275
369.7891
370.0009
368.6054
375.2131
379.2048
376.5418
383.1276
385.3077
389.4137
391.5159
391.1183
392.1662
396.6512
400.5902
402.8684
401.7725
406.0189
408.7717
411.6132
411.7944
409.6116
411.1143
412.7585
412.9169
414.7277
416.9604
416.7758
417.7558
418.2157
415.1868
422.4401
423.8583
424.2690
427.0117
428.8027
433.2367
435.7536
435.4252
439.9964
440.4110
443.1281
414.9691
421.5632
436.0510
438.0665
442.3339
445.5288
449.1474
454.5868
456.5655
455.0949
455.5515
455.5521
456.9162
457.7788
458.3301
461.3948
464.6499
466.5722
462.5512
463.3341
463.5382
466.7644
465.5304
461.5454
471.6637
464.4334
469.7215
467.0796
470.3608
471.9518
469.6832
474.6308
474.6303
474.1491
473.3410
476.7128
476.5910
481.6031
478.9476
479.3714
481.8932
381.1994
381.9995
379.7643
381.2784
387.9313
388.1961
384.6206
385.8830
390.4125
390.6438
390.6722
389.1647
391.1828
389.1290
387.7027
384.4590
385.9211
385.8040
384.5542
387.3415
384.8031
385.6138
386.1068
387.1048
387.0359
389.7538
392.3861
391.0646
393.7111
394.7240
395.4827
396.8663
397.5823
397.6160
397.9086
399.2458
397.9114
400.6938
403.5797
405.4608
408.5627
408.9514
408.2729
410.2719
412.3187
418.5708
415.3729
405.5838
400.5265
393.8285
390.0491
379.3643
372.4842
376.6810
352.4948
351.6909
351.8985
354.5143
347.7265
345.8424
344.8833
342.2243
341.6439
50.0595
50.2133
49.9098
50.1692
50.0331
50.2260
50.2960
50.7160
50.4161
49.1047
49.4905
49.3332
50.1876
50.5683
50.1799
50.5833
50.5676
50.6877
50.4509
50.4349
50.5104
50.7503
50.7269
50.5183
50.5575
50.8949
51.0198
50.6048
51.0936
50.9861
51.1444
50.9617
51.3700
51.3360
51.6958
51.3776
51.1074
51.5703
51.2947
51.2292
51.1212
51.8663
51.8117
51.4063
51.7856
51.8082
51.7354
52.5545
51.8073
53.1583
53.7217
54.2633
53.1337
51.6224
50.2363
48.5771
44.6621
44.6905
44.4236
44.4616
44.2265
44.6659
44.3309
44.4205
43.5827
44.0588
44.0031
43.9697
43.6924
43.2683
43.4485
43.4226
43.4343
43.2990
43.2780
43.4684
43.3378
43.7484
43.5630
43.6454
43.5157
43.4006
43.1322
43.4260
43.8102
43.8125
44.0512
44.0601
44.1220
44.4221
44.2362
44.4313
44.5555
44.5540
44.6954
44.2315
46.8204
47.0748
47.1018
47.2262
47.0103
47.2439
47.6112
47.4118
47.3676
47.2026
47.2827
47.5009
47.1272
46.7926
46.6346
46.4961
46.4608
46.7386
46.3192
46.6405
46.2256
46.4591
46.0856
46.5161
46.5976
46.7003
46.6089
17.7839
17.7888
17.8119
17.8142
17.7977
17.7877
17.8863
17.7359
17.6852
17.8343
17.8217
17.8135
17.8757
17.8994
17.8715
17.7564
17.8133
17.6860
17.7905
17.8511
17.7540
17.8399
17.9671
17.9527
17.9947
18.1136
17.9208
17.8292
17.9201
17.8775
17.7814
17.7929
17.7731
17.8365
17.7300
17.8264
6.8388
6.8023
6.7222
6.7840
6.7254
6.7986
6.7865
6.4703
6.4503
6.4669
6.1519
6.1568
6.1367
6.1420
6.1641
6.1722
6.1509
6.1149
6.1417
6.1471
6.1111
6.1384
6.1322
6.1259
6.0837
6.1518
6.1941
6.2280
6.2278
6.2729
6.3012
6.2866
6.2576
6.3142
6.2798
6.3471
6.3586
6.3510
6.3413
6.3851
6.4115
6.4057
6.4053
6.4153
6.4795
6.4909
6.4225
6.4222
6.4138
6.3388
6.3358
6.3301
6.4307
6.3850
6.5673
6.5368
6.5604
6.4899
6.4457
6.4977
6.4989
6.4721
6.4016
6.4164
6.4469
6.4206
6.3890
6.3507
6.3280
6.3361
6.3169
6.3569
6.3264
6.2969
6.3310
6.3962
6.3260
6.3582
6.1784
6.2250
6.2169
6.2010
6.2284
6.1928
6.2515
6.2463
6.2594
6.2738
6.2292
6.2127
6.2297
6.2095
6.2279
6.1922
6.1926
6.1941
6.2045
6.1856
6.1764
6.1935
6.1630
6.1483
6.1539
6.1611
6.1527
6.2082
6.1397
6.1382
6.1351
6.1334
6.2353
6.2202
6.2106