Istorijos Kenijos šilingas / Sirijos svaras

Istorija dienos normos KES /SYP nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Kenijos šilingas = 102.2095 Sirijos svaras

rečiausiai

1 Kenijos šilingas = 0.4655 Sirijos svaras

Kaina istorija SYP / KES

Date KES/SYP
100.5644
100.6268
100.5563
100.4166
100.4639
100.4633
100.4941
100.4555
100.3555
100.5875
100.6665
100.6442
100.4686
100.7105
100.4016
99.9381
99.7930
100.4432
100.4448
100.5773
100.7908
101.1211
100.7671
100.8300
100.6878
100.9547
100.8241
100.7037
100.7921
100.8685
100.8691
100.8613
100.5922
100.6019
100.2845
100.5042
100.6349
100.6438
100.5629
100.6529
100.6095
100.5893
100.4181
100.6031
100.5615
100.5870
100.6815
100.5661
100.5381
100.5405
100.7322
100.5100
100.6160
100.4011
100.4013
100.5162
100.4015
100.5414
100.5407
100.7040
100.4647
100.6194
100.5773
100.5957
100.5961
100.1304
100.3697
100.3784
100.5569
100.4218
100.4053
100.5135
100.9112
100.4112
100.6735
100.6901
100.7729
100.6229
100.4165
100.3814
100.4516
100.6599
100.4731
19.4525
19.4108
19.3872
19.4017
19.4524
19.4737
19.4711
19.4825
19.4779
19.4728
19.4820
19.4770
19.4839
19.4724
19.5087
19.5153
19.4765
19.4951
19.4001
19.3325
19.2871
19.1796
19.5927
19.6999
19.4771
19.4383
19.4051
19.4164
19.2596
19.1092
19.6100
19.1473
18.6805
18.7826
18.7419
19.3011
19.7594
18.9705
18.9998
18.4935
18.0758
17.3848
17.3659
17.5594
15.7542
15.4440
15.4897
15.4641
15.8151
15.9856
15.9587
16.2127
16.2528
16.3176
16.4111
16.4656
16.4923
16.5121
16.6626
16.6834
16.7502
16.8062
16.9424
16.9365
17.0226
17.0862
17.1836
17.2327
17.3039
17.3998
17.5074
17.6254
17.6553
17.6845
17.7501
17.9019
17.8574
17.8434
17.9896
18.0237
18.1070
18.1476
18.2332
18.3262
18.4068
18.5873
18.5426
18.6459
19.4183
19.5467
19.7681
19.9201
20.0582
20.1214
20.1941
20.2233
20.2787
20.3190
20.3590
20.3806
20.4045
20.4724
20.4802
20.5083
20.5649
20.6030
20.6575
20.6938
20.7642
20.7455
20.7882
20.7905
20.8250
20.8529
20.8620
20.8944
20.9285
20.9640
21.0359
21.0766
21.1090
21.1724
21.2268
21.2365
21.3050
21.3309
21.3906
21.4333
21.4880
21.5351
21.5674
21.6039
21.6379
21.6872
21.7151
21.9550
21.9987
22.0254
22.0642
22.0948
22.0974
22.1067
22.1126
22.1192
22.1437
22.1670
22.2051
22.2006
22.2171
22.2488
22.2865
22.3220
22.3629
11.2232
11.2615
11.2971
11.3095
11.3353
11.3528
11.3684
11.3833
11.4096
11.4441
11.4296
11.4492
11.4730
11.4958
11.5538
11.5754
11.5824
11.6423
11.6559
11.6521
11.6626
11.6677
11.6687
11.6556
11.6760
11.6452
11.7190
11.8071
11.6775
11.6342
11.6531
11.7402
11.5615
11.4605
6.9255
4.6782
4.6738
4.6704
4.6778
4.6829
4.6765
4.6563
4.6574
4.6568
4.6804
4.6933
4.7130
4.6207
4.5951
4.6038
4.6580
4.6803
4.6955
4.7072
4.7092
4.7088
4.7120
4.7220
4.7170
4.7190
4.7226
4.7071
4.7156
4.7273
4.7337
4.7265
4.7341
4.7529
4.7511
4.7680
4.7896
4.8117
4.8164
4.8220
4.8106
4.8245
4.8045
4.7955
4.8056
4.8329
4.8140
4.7837
4.8037
4.8630
4.8413
4.9140
4.8385
4.9822
5.0095
5.0919
5.0920
5.0915
5.1148
5.1250
5.0913
5.0924
5.0690
5.0896
5.0770
5.1190
5.0697
5.0792
5.0140
5.0448
5.0566
5.0287
4.9851
4.9709
4.9627
4.9621
4.9463
4.9785
4.9550
4.9579
4.9684
4.9745
4.9883
4.9790
4.9947
4.9929
4.9496
4.9716
4.9949
5.0409
5.0226
5.0541
5.0466
5.0921
5.0909
5.0859
5.0920
5.0934
5.1042
5.0763
5.0826
5.0996
5.1111
5.1064
5.0990
5.1172
5.1686
5.1407
5.1401
5.1423
5.1128
5.1451
5.1153
5.0595
5.0594
5.0563
5.0576
5.0627
5.0266
5.0268
5.0219
5.0241
5.0093
5.0269
5.0689
5.0614
5.0940
5.1020
5.0970
5.0963
5.1007
5.1041
5.1118
5.1142
5.1096
5.1039
5.1144
5.1191
5.1193
5.1191
5.1291
5.1116
5.0939
5.1096
5.0941
5.0956
5.1038
5.0710
5.1301
5.1292
5.1353
5.1347
5.1556
5.1189
5.0945
5.0989
5.1013
5.0841
5.0915
5.0838
5.0594
5.0813
5.1017
5.0741
5.0342
5.0140
5.0005
4.9915
4.9977
5.0106
4.9895
4.9949
4.9896
4.9805
4.9659
4.9664
4.9657
4.9662
4.9662
4.9860
4.9905
4.9900
5.0026
5.0030
5.0124
4.9915
4.9908
4.9896
4.9584
2.0677
2.0666
2.0617
2.0657
2.0665
2.0680
2.0670
2.0719
2.0741
2.0741
2.0752
2.0749
4.9986
4.9993
4.9913
4.9921
4.9864
4.9864
4.9937
5.0156
4.9961
5.0229
5.0229
4.9889
4.9792
4.9720
4.9672
4.9577
4.9624
4.9624
4.9624
5.0318
5.0352
5.0401
5.0550
5.0552
5.0562
5.0566
5.0626
5.0800
5.0948
5.0973
5.1009
5.1039
2.1065
2.1070
2.1110
2.1125
2.1227
2.1159
2.1177
2.1174
2.1186
2.1232
2.1272
2.1300
2.1456
2.1527
2.1702
2.1690
2.1679
2.1840
2.1792
2.1843
2.1867
2.1920
2.1831
2.1751
2.1796
2.1776
2.0723
2.0700
2.0720
2.0731
2.0785
2.0836
2.0911
2.0621
2.0604
2.0514
2.0796
2.0594
2.0861
2.0803
2.0862
2.0605
2.0947
2.0888
2.0924
2.0627
2.0090
1.8458
1.8500
1.8546
1.8467
1.8315
1.8270
1.7898
1.7927
1.7901
1.7808
1.8177
1.8215
1.8400
1.8672
1.8576
1.8558
1.8408
1.8492
1.8890
1.9137
1.9153
1.9411
1.9357
1.9325
1.9308
1.9640
1.9699
1.9918
2.2990
2.2998
2.2754
2.3086
2.2940
2.3037
2.2916
2.0697
2.0670
2.0667
2.0635
2.1241
2.0783
2.0079
2.0014
1.9849
1.9813
1.9742
1.9665
1.9487
1.9241
1.9135
1.8953
1.8768
1.8661
1.8335
1.8325
1.8288
1.8168
1.8067
1.7922
1.7819
1.7365
1.7275
1.7206
1.7172
1.7095
1.7040
1.7016
1.7056
1.7031
1.7063
1.7047
1.7089
1.7082
1.6978
1.7065
1.7024
1.6995
1.7026
1.7012
1.7071
1.7061
1.6804
1.6812
1.6595
1.6513
1.6566
1.6441
1.6440
1.6464
1.6446
1.6526
1.6549
1.6365
1.6578
1.6547
1.6413
1.6268
1.6310
1.6432
1.6241
1.6199
1.6159
1.6156
1.6210
1.6317
1.6255
1.6199
1.6289
1.6261
1.6085
1.5429
1.5185
1.4836
1.4704
1.2963
1.2922
1.2603
1.2066
1.2082
0.8034
0.8055
0.8052
0.8083
0.8162
0.8137
0.8190
0.8247
0.8236
0.8264
0.8367
0.8354
0.8367
0.8361
0.8375
0.8387
0.8298
0.8258
0.8287
0.8258
0.8235
0.8217
0.8169
0.8102
0.8102
0.8138
0.8101
0.8169
0.8169
0.8169
0.8246
0.8271
0.8231
0.8248
0.8265
0.8217
0.8241
0.8230
0.8147
0.8074
0.8080
0.8049
0.8020
0.8009
0.7941
0.7910
0.7965
0.7895
0.7809
0.7793
0.7825
0.7754
0.7734
0.7689
0.7617
0.7653
0.7623
0.7529
0.7548
0.7492
0.7401
0.7482
0.7143
0.7189
0.7215
0.6911
0.6903
0.6904
0.6910
0.6920
0.6900
0.6960
0.6956
0.6899
0.6937
0.6898
0.6934
0.6863
0.6762
0.6242
0.6207
0.5998
0.6146
0.6258
0.6228
0.5834
0.5595
0.5537
0.5516
0.5316
0.5115
0.4974
0.4895
0.4971
0.4776
0.4880
0.4814
0.5094
0.4976
0.5017
0.5059
0.5113
0.5144
0.5072
0.5207
0.5245
0.5281
0.5264
0.5351
0.5221
0.5224
0.5299
0.5447
0.5526
0.5461
0.5509
0.5624
0.5702
0.5653
0.5655
0.5638
0.5681
0.5562
0.5504
0.5424
0.5610
0.5657
0.5724
0.5777
0.5750
0.5762
0.5757
0.5780
0.5772
0.5788
0.5805
0.5808
0.5787
0.5804
0.5757
0.5782
0.5763
0.5731
0.5727
0.5721
0.5736
0.5715
0.5691
0.5726
0.5750
0.5780
0.5783
0.5802
0.5783
0.5823
0.5880
0.5822
0.5748
0.5724
0.5731
0.5749
0.5747
0.5836
0.5839
0.5737
0.5871
0.5926
0.5972
0.6129
0.6030
0.6030
0.5984
0.5927
0.5957
0.5987
0.5959
0.5966
0.5961
0.6001
0.5986
0.5953
0.5968
0.6032
0.6007
0.6003
0.6034
0.6029
0.6007
0.6049
0.6027
0.6008
0.6156
0.6100
0.6112
0.6157
0.6110
0.6116
0.6107
0.6137
0.6110
0.6096
0.6254
0.6094
0.6065
0.6057
0.6060
0.6040
0.6050
0.6072
0.6030
0.5993
0.5969
0.6031
0.5978
0.5916
0.6048
0.5907
0.6030
0.5946
0.5879
0.5988
0.5870
0.5844
0.5813
0.5774
0.5759
0.5733
0.5738
0.5748
0.5746
0.5766
0.5778
0.5810
0.5824
0.5811
0.5792
0.6077
0.6058
0.5825
0.5971
0.5990
0.5961
0.5821
0.5786
0.5843
0.5884
0.6028
0.5861
0.5753
0.6006
0.6715
0.6991
0.6950
0.7009
0.7287
0.7262
0.7414
0.7425
0.7636
0.7641
0.7737
0.7526
0.7613
0.7675
0.7790
0.7923
0.8029
0.7931
0.8002
0.8203
0.8178
0.8292
0.8418
0.8250
0.8194
0.8288
0.8273
0.8243
0.8157
0.8131
0.7927
0.7740
0.7537
0.7356
0.7287
0.7348
0.7226
0.7177
0.7501
0.7724
0.7771
0.8137
0.8164
0.8265
0.7996
0.8183
0.8209
0.7933
0.7788
0.7805
0.7743
0.7721
0.7693
0.7681
0.7639
0.7750
0.7751
0.7604
0.7803
0.7650
0.7651
0.7698
0.7739
0.7766
0.7803
0.7870
0.7943
0.7783
0.7814
0.7786
0.7718
0.7761
0.7762
0.7774
0.7735
0.7874
0.7793
0.7595
0.7573
0.7669
0.7559
0.7685
0.7471
0.7478
0.7467
0.7550
0.7507
0.7514
0.7565
0.7512
0.7574
0.7613
0.7462
0.7635
0.7653
0.7602
0.7458
0.7442
0.7556
0.7308
0.7472
0.7231
0.7205
0.7354
0.7196
0.7173
0.7197
0.7185
0.7140
0.7155
0.7320
0.7150
0.7160
0.7290
0.7162
0.7110
0.7023
0.7107
0.7039
0.7215
0.7033
0.7096
0.7136