Lịch sử của giá hàng ngày KES /SYP kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Kenya = 22.4271 Bảng Syria
tối thiểu trên
1 Shilling Kenya = 0.4655 Bảng Syria
Date | KES/SYP |
---|---|
18.7826 | |
18.7419 | |
19.3011 | |
19.7594 | |
18.9705 | |
18.9998 | |
18.4935 | |
18.0758 | |
17.3848 | |
17.3659 | |
17.5594 | |
15.7542 | |
15.4440 | |
15.4897 | |
15.4641 | |
15.8151 | |
15.9856 | |
15.9587 | |
16.2127 | |
16.2528 | |
16.3176 | |
16.4111 | |
16.4656 | |
16.4923 | |
16.5121 | |
16.6626 | |
16.6834 | |
16.7502 | |
16.8062 | |
16.9424 | |
16.9365 | |
17.0226 | |
17.0862 | |
17.1836 | |
17.2327 | |
17.3039 | |
17.3998 | |
17.5074 | |
17.6254 | |
17.6553 | |
17.6845 | |
17.7501 | |
17.9019 | |
17.8574 | |
17.8434 | |
17.9896 | |
18.0237 | |
18.1070 | |
18.1476 | |
18.2332 | |
18.3262 | |
18.4068 | |
18.5873 | |
18.5426 | |
18.6459 | |
19.4183 | |
19.5467 | |
19.7681 | |
19.9201 | |
20.0582 | |
20.1214 | |
20.1941 | |
20.2233 | |
20.2787 | |
20.3190 | |
20.3590 | |
20.3806 | |
20.4045 | |
20.4724 | |
20.4802 | |
20.5083 | |
20.5649 | |
20.6030 | |
20.6575 | |
20.6938 | |
20.7642 | |
20.7455 | |
20.7882 | |
20.7905 | |
20.8250 | |
20.8529 | |
20.8620 | |
20.8944 | |
20.9285 | |
20.9640 | |
21.0359 | |
21.0766 | |
21.1090 | |
21.1724 | |
21.2268 | |
21.2365 | |
21.3050 | |
21.3309 | |
21.3906 | |
21.4333 | |
21.4880 | |
21.5351 | |
21.5674 | |
21.6039 | |
21.6379 | |
21.6872 | |
21.7151 | |
21.9550 | |
21.9987 | |
22.0254 | |
22.0642 | |
22.0948 | |
22.0974 | |
22.1067 | |
22.1126 | |
22.1192 | |
22.1437 | |
22.1670 | |
22.2051 | |
22.2006 | |
22.2171 | |
22.2488 | |
22.2865 | |
22.3220 | |
22.3629 | |
11.2232 | |
11.2615 | |
11.2971 | |
11.3095 | |
11.3353 | |
11.3528 | |
11.3684 | |
11.3833 | |
11.4096 | |
11.4441 | |
11.4296 | |
11.4492 | |
11.4730 | |
11.4958 | |
11.5538 | |
11.5754 | |
11.5824 | |
11.6423 | |
11.6559 | |
11.6521 | |
11.6626 | |
11.6677 | |
11.6687 | |
11.6556 | |
11.6760 | |
11.6452 | |
11.7190 | |
11.8071 | |
11.6775 | |
11.6342 | |
11.6531 | |
11.7402 | |
11.5615 | |
11.4605 | |
6.9255 | |
4.6782 | |
4.6738 | |
4.6704 | |
4.6778 | |
4.6829 | |
4.6765 | |
4.6563 | |
4.6574 | |
4.6568 | |
4.6804 | |
4.6933 | |
4.7130 | |
4.6207 | |
4.5951 | |
4.6038 | |
4.6580 | |
4.6803 | |
4.6955 | |
4.7072 | |
4.7092 | |
4.7088 | |
4.7120 | |
4.7220 | |
4.7170 | |
4.7190 | |
4.7226 | |
4.7071 | |
4.7156 | |
4.7273 | |
4.7337 | |
4.7265 | |
4.7341 | |
4.7529 | |
4.7511 | |
4.7680 | |
4.7896 | |
4.8117 | |
4.8164 | |
4.8220 | |
4.8106 | |
4.8245 | |
4.8045 | |
4.7955 | |
4.8056 | |
4.8329 | |
4.8140 | |
4.7837 | |
4.8037 | |
4.8630 | |
4.8413 | |
4.9140 | |
4.8385 | |
4.9822 | |
5.0095 | |
5.0919 | |
5.0920 | |
5.0915 | |
5.1148 | |
5.1250 | |
5.0913 | |
5.0924 | |
5.0690 | |
5.0896 | |
5.0770 | |
5.1190 | |
5.0697 | |
5.0792 | |
5.0140 | |
5.0448 | |
5.0566 | |
5.0287 | |
4.9851 | |
4.9709 | |
4.9627 | |
4.9621 | |
4.9463 | |
4.9785 | |
4.9550 | |
4.9579 | |
4.9684 | |
4.9745 | |
4.9883 | |
4.9790 | |
4.9947 | |
4.9929 | |
4.9496 | |
4.9716 | |
4.9949 | |
5.0409 | |
5.0226 | |
5.0541 | |
5.0466 | |
5.0921 | |
5.0909 | |
5.0859 | |
5.0920 | |
5.0934 | |
5.1042 | |
5.0763 | |
5.0826 | |
5.0996 | |
5.1111 | |
5.1064 | |
5.0990 | |
5.1172 | |
5.1686 | |
5.1407 | |
5.1401 | |
5.1423 | |
5.1128 | |
5.1451 | |
5.1153 | |
5.0595 | |
5.0594 | |
5.0563 | |
5.0576 | |
5.0627 | |
5.0266 | |
5.0268 | |
5.0219 | |
5.0241 | |
5.0093 | |
5.0269 | |
5.0689 | |
5.0614 | |
5.0940 | |
5.1020 | |
5.0970 | |
5.0963 | |
5.1007 | |
5.1041 | |
5.1118 | |
5.1142 | |
5.1096 | |
5.1039 | |
5.1144 | |
5.1191 | |
5.1193 | |
5.1191 | |
5.1291 | |
5.1116 | |
5.0939 | |
5.1096 | |
5.0941 | |
5.0956 | |
5.1038 | |
5.0710 | |
5.1301 | |
5.1292 | |
5.1353 | |
5.1347 | |
5.1556 | |
5.1189 | |
5.0945 | |
5.0989 | |
5.1013 | |
5.0841 | |
5.0915 | |
5.0838 | |
5.0594 | |
5.0813 | |
5.1017 | |
5.0741 | |
5.0342 | |
5.0140 | |
5.0005 | |
4.9915 | |
4.9977 | |
5.0106 | |
4.9895 | |
4.9949 | |
4.9896 | |
4.9805 | |
4.9659 | |
4.9664 | |
4.9657 | |
4.9662 | |
4.9662 | |
4.9860 | |
4.9905 | |
4.9900 | |
5.0026 | |
5.0030 | |
5.0124 | |
4.9915 | |
4.9908 | |
4.9896 | |
4.9584 | |
2.0677 | |
2.0666 | |
2.0617 | |
2.0657 | |
2.0665 | |
2.0680 | |
2.0670 | |
2.0719 | |
2.0741 | |
2.0741 | |
2.0752 | |
2.0749 | |
4.9986 | |
4.9993 | |
4.9913 | |
4.9921 | |
4.9864 | |
4.9864 | |
4.9937 | |
5.0156 | |
4.9961 | |
5.0229 | |
5.0229 | |
4.9889 | |
4.9792 | |
4.9720 | |
4.9672 | |
4.9577 | |
4.9624 | |
4.9624 | |
4.9624 | |
5.0318 | |
5.0352 | |
5.0401 | |
5.0550 | |
5.0552 | |
5.0562 | |
5.0566 | |
5.0626 | |
5.0800 | |
5.0948 | |
5.0973 | |
5.1009 | |
5.1039 | |
2.1065 | |
2.1070 | |
2.1110 | |
2.1125 | |
2.1227 | |
2.1159 | |
2.1177 | |
2.1174 | |
2.1186 | |
2.1232 | |
2.1272 | |
2.1300 | |
2.1456 | |
2.1527 | |
2.1702 | |
2.1690 | |
2.1679 | |
2.1840 | |
2.1792 | |
2.1843 | |
2.1867 | |
2.1920 | |
2.1831 | |
2.1751 | |
2.1796 | |
2.1776 | |
2.0723 | |
2.0700 | |
2.0720 | |
2.0731 | |
2.0785 | |
2.0836 | |
2.0911 | |
2.0621 | |
2.0604 | |
2.0514 | |
2.0796 | |
2.0594 | |
2.0861 | |
2.0803 | |
2.0862 | |
2.0605 | |
2.0947 | |
2.0888 | |
2.0924 | |
2.0627 | |
2.0090 | |
1.8458 | |
1.8500 | |
1.8546 | |
1.8467 | |
1.8315 | |
1.8270 | |
1.7898 | |
1.7927 | |
1.7901 | |
1.7808 | |
1.8177 | |
1.8215 | |
1.8400 | |
1.8672 | |
1.8576 | |
1.8558 | |
1.8408 | |
1.8492 | |
1.8890 | |
1.9137 | |
1.9153 | |
1.9411 | |
1.9357 | |
1.9325 | |
1.9308 | |
1.9640 | |
1.9699 | |
1.9918 | |
2.2990 | |
2.2998 | |
2.2754 | |
2.3086 | |
2.2940 | |
2.3037 | |
2.2916 | |
2.0697 | |
2.0670 | |
2.0667 | |
2.0635 | |
2.1241 | |
2.0783 | |
2.0079 | |
2.0014 | |
1.9849 | |
1.9813 | |
1.9742 | |
1.9665 | |
1.9487 | |
1.9241 | |
1.9135 | |
1.8953 | |
1.8768 | |
1.8661 | |
1.8335 | |
1.8325 | |
1.8288 | |
1.8168 | |
1.8067 | |
1.7922 | |
1.7819 | |
1.7365 | |
1.7275 | |
1.7206 | |
1.7172 | |
1.7095 | |
1.7040 | |
1.7016 | |
1.7056 | |
1.7031 | |
1.7063 | |
1.7047 | |
1.7089 | |
1.7082 | |
1.6978 | |
1.7065 | |
1.7024 | |
1.6995 | |
1.7026 | |
1.7012 | |
1.7071 | |
1.7061 | |
1.6804 | |
1.6812 | |
1.6595 | |
1.6513 | |
1.6566 | |
1.6441 | |
1.6440 | |
1.6464 | |
1.6446 | |
1.6526 | |
1.6549 | |
1.6365 | |
1.6578 | |
1.6547 | |
1.6413 | |
1.6268 | |
1.6310 | |
1.6432 | |
1.6241 | |
1.6199 | |
1.6159 | |
1.6156 | |
1.6210 | |
1.6317 | |
1.6255 | |
1.6199 | |
1.6289 | |
1.6261 | |
1.6085 | |
1.5429 | |
1.5185 | |
1.4836 | |
1.4704 | |
1.2963 | |
1.2922 | |
1.2603 | |
1.2066 | |
1.2082 | |
0.8034 | |
0.8055 | |
0.8052 | |
0.8083 | |
0.8162 | |
0.8137 | |
0.8190 | |
0.8247 | |
0.8236 | |
0.8264 | |
0.8367 | |
0.8354 | |
0.8367 | |
0.8361 | |
0.8375 | |
0.8387 | |
0.8298 | |
0.8258 | |
0.8287 | |
0.8258 | |
0.8235 | |
0.8217 | |
0.8169 | |
0.8102 | |
0.8102 | |
0.8138 | |
0.8101 | |
0.8169 | |
0.8169 | |
0.8169 | |
0.8246 | |
0.8271 | |
0.8231 | |
0.8248 | |
0.8265 | |
0.8217 | |
0.8241 | |
0.8230 | |
0.8147 | |
0.8074 | |
0.8080 | |
0.8049 | |
0.8020 | |
0.8009 | |
0.7941 | |
0.7910 | |
0.7965 | |
0.7895 | |
0.7809 | |
0.7793 | |
0.7825 | |
0.7754 | |
0.7734 | |
0.7689 | |
0.7617 | |
0.7653 | |
0.7623 | |
0.7529 | |
0.7548 | |
0.7492 | |
0.7401 | |
0.7482 | |
0.7143 | |
0.7189 | |
0.7215 | |
0.6911 | |
0.6903 | |
0.6904 | |
0.6910 | |
0.6920 | |
0.6900 | |
0.6960 | |
0.6956 | |
0.6899 | |
0.6937 | |
0.6898 | |
0.6934 | |
0.6863 | |
0.6762 | |
0.6242 | |
0.6207 | |
0.5998 | |
0.6146 | |
0.6258 | |
0.6228 | |
0.5834 | |
0.5595 | |
0.5537 | |
0.5516 | |
0.5316 | |
0.5115 | |
0.4974 | |
0.4895 | |
0.4971 | |
0.4776 | |
0.4880 | |
0.4814 | |
0.5094 | |
0.4976 | |
0.5017 | |
0.5059 | |
0.5113 | |
0.5144 | |
0.5072 | |
0.5207 | |
0.5245 | |
0.5281 | |
0.5264 | |
0.5351 | |
0.5221 | |
0.5224 | |
0.5299 | |
0.5447 | |
0.5526 | |
0.5461 | |
0.5509 | |
0.5624 | |
0.5702 | |
0.5653 | |
0.5655 | |
0.5638 | |
0.5681 | |
0.5562 | |
0.5504 | |
0.5424 | |
0.5610 | |
0.5657 | |
0.5724 | |
0.5777 | |
0.5750 | |
0.5762 | |
0.5757 | |
0.5780 | |
0.5772 | |
0.5788 | |
0.5805 | |
0.5808 | |
0.5787 | |
0.5804 | |
0.5757 | |
0.5782 | |
0.5763 | |
0.5731 | |
0.5727 | |
0.5721 | |
0.5736 | |
0.5715 | |
0.5691 | |
0.5726 | |
0.5750 | |
0.5780 | |
0.5783 | |
0.5802 | |
0.5783 | |
0.5823 | |
0.5880 | |
0.5822 | |
0.5748 | |
0.5724 | |
0.5731 | |
0.5749 | |
0.5747 | |
0.5836 | |
0.5839 | |
0.5737 | |
0.5871 | |
0.5926 | |
0.5972 | |
0.6129 | |
0.6030 | |
0.6030 | |
0.5984 | |
0.5927 | |
0.5957 | |
0.5987 | |
0.5959 | |
0.5966 | |
0.5961 | |
0.6001 | |
0.5986 | |
0.5953 | |
0.5968 | |
0.6032 | |
0.6007 | |
0.6003 | |
0.6034 | |
0.6029 | |
0.6007 | |
0.6049 | |
0.6027 | |
0.6008 | |
0.6156 | |
0.6100 | |
0.6112 | |
0.6157 | |
0.6110 | |
0.6116 | |
0.6107 | |
0.6137 | |
0.6110 | |
0.6096 | |
0.6254 | |
0.6094 | |
0.6065 | |
0.6057 | |
0.6060 | |
0.6040 | |
0.6050 | |
0.6072 | |
0.6030 | |
0.5993 | |
0.5969 | |
0.6031 | |
0.5978 | |
0.5916 | |
0.6048 | |
0.5907 | |
0.6030 | |
0.5946 | |
0.5879 | |
0.5988 | |
0.5870 | |
0.5844 | |
0.5813 | |
0.5774 | |
0.5759 | |
0.5733 | |
0.5738 | |
0.5748 | |
0.5746 | |
0.5766 | |
0.5778 | |
0.5810 | |
0.5824 | |
0.5811 | |
0.5792 | |
0.6077 | |
0.6058 | |
0.5825 | |
0.5971 | |
0.5990 | |
0.5961 | |
0.5821 | |
0.5786 | |
0.5843 | |
0.5884 | |
0.6028 | |
0.5861 | |
0.5753 | |
0.6006 | |
0.6715 | |
0.6991 | |
0.6950 | |
0.7009 | |
0.7287 | |
0.7262 | |
0.7414 | |
0.7425 | |
0.7636 | |
0.7641 | |
0.7737 | |
0.7526 | |
0.7613 | |
0.7675 | |
0.7790 | |
0.7923 | |
0.8029 | |
0.7931 | |
0.8002 | |
0.8203 | |
0.8178 | |
0.8292 | |
0.8418 | |
0.8250 | |
0.8194 | |
0.8288 | |
0.8273 | |
0.8243 | |
0.8157 | |
0.8131 | |
0.7927 | |
0.7740 | |
0.7537 | |
0.7356 | |
0.7287 | |
0.7348 | |
0.7226 | |
0.7177 | |
0.7501 | |
0.7724 | |
0.7771 | |
0.8137 | |
0.8164 | |
0.8265 | |
0.7996 | |
0.8183 | |
0.8209 | |
0.7933 | |
0.7788 | |
0.7805 | |
0.7743 | |
0.7721 | |
0.7693 | |
0.7681 | |
0.7639 | |
0.7750 | |
0.7751 | |
0.7604 | |
0.7803 | |
0.7650 | |
0.7651 | |
0.7698 | |
0.7739 | |
0.7766 | |
0.7803 | |
0.7870 | |
0.7943 | |
0.7783 | |
0.7814 | |
0.7786 | |
0.7718 | |
0.7761 | |
0.7762 | |
0.7774 | |
0.7735 | |
0.7874 | |
0.7793 | |
0.7595 | |
0.7573 | |
0.7669 | |
0.7559 | |
0.7685 | |
0.7471 | |
0.7478 | |
0.7467 | |
0.7550 | |
0.7507 | |
0.7514 | |
0.7565 | |
0.7512 | |
0.7574 | |
0.7613 | |
0.7462 | |
0.7635 | |
0.7653 | |
0.7602 | |
0.7458 | |
0.7442 | |
0.7556 | |
0.7308 | |
0.7472 | |
0.7231 | |
0.7205 | |
0.7354 | |
0.7196 | |
0.7173 | |
0.7197 | |
0.7185 | |
0.7140 | |
0.7155 | |
0.7320 | |
0.7150 | |
0.7160 | |
0.7290 | |
0.7162 | |
0.7110 | |
0.7023 | |
0.7107 | |
0.7039 | |
0.7215 | |
0.7033 | |
0.7096 | |
0.7136 | |
0.7210 | |
0.7186 | |
0.7174 | |
0.7421 | |
0.7491 | |
0.7317 | |
0.7308 | |
0.7296 | |
0.7313 | |
0.7260 | |
0.7234 | |
0.7238 | |
0.7215 | |
0.7278 | |
0.7130 | |
0.7286 | |
0.7331 | |
0.7362 | |
0.7262 | |
0.7248 | |
0.7254 | |
0.7186 | |
0.7195 | |
0.7212 | |
0.7181 | |
0.7172 | |
0.7103 | |
0.6988 | |
0.7022 | |
0.7023 | |
0.7075 | |
0.7202 | |
0.7114 | |
0.7067 | |
0.7145 | |
0.7095 | |
0.7158 | |
0.7117 | |
0.6964 | |
0.6950 | |
0.6907 | |
0.6914 | |
0.6900 | |
0.6882 | |
0.6880 | |
0.6861 | |
0.6859 | |
0.6815 | |
0.6854 | |
0.6850 | |
0.6827 | |
0.6812 | |
0.6766 | |
0.6805 | |
0.6803 | |
0.6854 | |
0.6903 | |
0.6794 | |
0.6825 | |
0.6879 | |
0.6855 | |
0.6907 | |
0.7132 | |
0.7113 | |
0.6962 | |
0.7044 | |
0.6867 | |
0.6782 | |
0.6733 | |
0.6915 | |
0.6751 | |
0.6711 | |
0.6693 | |
0.6674 | |
0.6804 | |
0.6814 | |
0.6719 | |
0.6584 | |
0.6550 | |
0.6570 | |
0.6558 | |
0.6429 | |
0.6571 | |
0.6415 | |
0.6543 | |
0.6536 | |
0.6573 | |
0.6395 | |
0.6375 | |
0.6381 | |
0.6401 | |
0.6462 | |
0.6411 | |
0.5565 | |
0.5918 | |
0.5963 | |
0.5728 | |
0.6119 | |
0.6254 | |
0.6218 | |
0.6215 | |
0.6501 | |
0.6501 | |
0.6544 | |
0.6239 | |
0.6287 | |
0.6490 | |
0.6637 | |
0.6282 | |
0.6707 | |
0.6681 | |
0.6326 | |
0.6349 | |
0.6328 | |
0.6387 | |
0.6330 |