Günlük oranları Tarihi KES /SYP beri Cuma, 5 Mart 2004.
Maksimum varıldı
1 Kenya şilini = 22.4271 Suriye lirası
üzerinde asgari
1 Kenya şilini = 0.4655 Suriye lirası
Fiyat tarihinin SYP / KES
Date | KES/SYP |
| 19.3011 |
| 19.7594 |
| 18.9705 |
| 18.9998 |
| 18.4935 |
| 18.0758 |
| 17.3848 |
| 17.3659 |
| 17.5594 |
| 15.7542 |
| 15.4440 |
| 15.4897 |
| 15.4641 |
| 15.8151 |
| 15.9856 |
| 15.9587 |
| 16.2127 |
| 16.2528 |
| 16.3176 |
| 16.4111 |
| 16.4656 |
| 16.4923 |
| 16.5121 |
| 16.6626 |
| 16.6834 |
| 16.7502 |
| 16.8062 |
| 16.9424 |
| 16.9365 |
| 17.0226 |
| 17.0862 |
| 17.1836 |
| 17.2327 |
| 17.3039 |
| 17.3998 |
| 17.5074 |
| 17.6254 |
| 17.6553 |
| 17.6845 |
| 17.7501 |
| 17.9019 |
| 17.8574 |
| 17.8434 |
| 17.9896 |
| 18.0237 |
| 18.1070 |
| 18.1476 |
| 18.2332 |
| 18.3262 |
| 18.4068 |
| 18.5873 |
| 18.5426 |
| 18.6459 |
| 19.4183 |
| 19.5467 |
| 19.7681 |
| 19.9201 |
| 20.0582 |
| 20.1214 |
| 20.1941 |
| 20.2233 |
| 20.2787 |
| 20.3190 |
| 20.3590 |
| 20.3806 |
| 20.4045 |
| 20.4724 |
| 20.4802 |
| 20.5083 |
| 20.5649 |
| 20.6030 |
| 20.6575 |
| 20.6938 |
| 20.7642 |
| 20.7455 |
| 20.7882 |
| 20.7905 |
| 20.8250 |
| 20.8529 |
| 20.8620 |
| 20.8944 |
| 20.9285 |
| 20.9640 |
| 21.0359 |
| 21.0766 |
| 21.1090 |
| 21.1724 |
| 21.2268 |
| 21.2365 |
| 21.3050 |
| 21.3309 |
| 21.3906 |
| 21.4333 |
| 21.4880 |
| 21.5351 |
| 21.5674 |
| 21.6039 |
| 21.6379 |
| 21.6872 |
| 21.7151 |
| 21.9550 |
| 21.9987 |
| 22.0254 |
| 22.0642 |
| 22.0948 |
| 22.0974 |
| 22.1067 |
| 22.1126 |
| 22.1192 |
| 22.1437 |
| 22.1670 |
| 22.2051 |
| 22.2006 |
| 22.2171 |
| 22.2488 |
| 22.2865 |
| 22.3220 |
| 22.3629 |
| 11.2232 |
| 11.2615 |
| 11.2971 |
| 11.3095 |
| 11.3353 |
| 11.3528 |
| 11.3684 |
| 11.3833 |
| 11.4096 |
| 11.4441 |
| 11.4296 |
| 11.4492 |
| 11.4730 |
| 11.4958 |
| 11.5538 |
| 11.5754 |
| 11.5824 |
| 11.6423 |
| 11.6559 |
| 11.6521 |
| 11.6626 |
| 11.6677 |
| 11.6687 |
| 11.6556 |
| 11.6760 |
| 11.6452 |
| 11.7190 |
| 11.8071 |
| 11.6775 |
| 11.6342 |
| 11.6531 |
| 11.7402 |
| 11.5615 |
| 11.4605 |
| 6.9255 |
| 4.6782 |
| 4.6738 |
| 4.6704 |
| 4.6778 |
| 4.6829 |
| 4.6765 |
| 4.6563 |
| 4.6574 |
| 4.6568 |
| 4.6804 |
| 4.6933 |
| 4.7130 |
| 4.6207 |
| 4.5951 |
| 4.6038 |
| 4.6580 |
| 4.6803 |
| 4.6955 |
| 4.7072 |
| 4.7092 |
| 4.7088 |
| 4.7120 |
| 4.7220 |
| 4.7170 |
| 4.7190 |
| 4.7226 |
| 4.7071 |
| 4.7156 |
| 4.7273 |
| 4.7337 |
| 4.7265 |
| 4.7341 |
| 4.7529 |
| 4.7511 |
| 4.7680 |
| 4.7896 |
| 4.8117 |
| 4.8164 |
| 4.8220 |
| 4.8106 |
| 4.8245 |
| 4.8045 |
| 4.7955 |
| 4.8056 |
| 4.8329 |
| 4.8140 |
| 4.7837 |
| 4.8037 |
| 4.8630 |
| 4.8413 |
| 4.9140 |
| 4.8385 |
| 4.9822 |
| 5.0095 |
| 5.0919 |
| 5.0920 |
| 5.0915 |
| 5.1148 |
| 5.1250 |
| 5.0913 |
| 5.0924 |
| 5.0690 |
| 5.0896 |
| 5.0770 |
| 5.1190 |
| 5.0697 |
| 5.0792 |
| 5.0140 |
| 5.0448 |
| 5.0566 |
| 5.0287 |
| 4.9851 |
| 4.9709 |
| 4.9627 |
| 4.9621 |
| 4.9463 |
| 4.9785 |
| 4.9550 |
| 4.9579 |
| 4.9684 |
| 4.9745 |
| 4.9883 |
| 4.9790 |
| 4.9947 |
| 4.9929 |
| 4.9496 |
| 4.9716 |
| 4.9949 |
| 5.0409 |
| 5.0226 |
| 5.0541 |
| 5.0466 |
| 5.0921 |
| 5.0909 |
| 5.0859 |
| 5.0920 |
| 5.0934 |
| 5.1042 |
| 5.0763 |
| 5.0826 |
| 5.0996 |
| 5.1111 |
| 5.1064 |
| 5.0990 |
| 5.1172 |
| 5.1686 |
| 5.1407 |
| 5.1401 |
| 5.1423 |
| 5.1128 |
| 5.1451 |
| 5.1153 |
| 5.0595 |
| 5.0594 |
| 5.0563 |
| 5.0576 |
| 5.0627 |
| 5.0266 |
| 5.0268 |
| 5.0219 |
| 5.0241 |
| 5.0093 |
| 5.0269 |
| 5.0689 |
| 5.0614 |
| 5.0940 |
| 5.1020 |
| 5.0970 |
| 5.0963 |
| 5.1007 |
| 5.1041 |
| 5.1118 |
| 5.1142 |
| 5.1096 |
| 5.1039 |
| 5.1144 |
| 5.1191 |
| 5.1193 |
| 5.1191 |
| 5.1291 |
| 5.1116 |
| 5.0939 |
| 5.1096 |
| 5.0941 |
| 5.0956 |
| 5.1038 |
| 5.0710 |
| 5.1301 |
| 5.1292 |
| 5.1353 |
| 5.1347 |
| 5.1556 |
| 5.1189 |
| 5.0945 |
| 5.0989 |
| 5.1013 |
| 5.0841 |
| 5.0915 |
| 5.0838 |
| 5.0594 |
| 5.0813 |
| 5.1017 |
| 5.0741 |
| 5.0342 |
| 5.0140 |
| 5.0005 |
| 4.9915 |
| 4.9977 |
| 5.0106 |
| 4.9895 |
| 4.9949 |
| 4.9896 |
| 4.9805 |
| 4.9659 |
| 4.9664 |
| 4.9657 |
| 4.9662 |
| 4.9662 |
| 4.9860 |
| 4.9905 |
| 4.9900 |
| 5.0026 |
| 5.0030 |
| 5.0124 |
| 4.9915 |
| 4.9908 |
| 4.9896 |
| 4.9584 |
| 2.0677 |
| 2.0666 |
| 2.0617 |
| 2.0657 |
| 2.0665 |
| 2.0680 |
| 2.0670 |
| 2.0719 |
| 2.0741 |
| 2.0741 |
| 2.0752 |
| 2.0749 |
| 4.9986 |
| 4.9993 |
| 4.9913 |
| 4.9921 |
| 4.9864 |
| 4.9864 |
| 4.9937 |
| 5.0156 |
| 4.9961 |
| 5.0229 |
| 5.0229 |
| 4.9889 |
| 4.9792 |
| 4.9720 |
| 4.9672 |
| 4.9577 |
| 4.9624 |
| 4.9624 |
| 4.9624 |
| 5.0318 |
| 5.0352 |
| 5.0401 |
| 5.0550 |
| 5.0552 |
| 5.0562 |
| 5.0566 |
| 5.0626 |
| 5.0800 |
| 5.0948 |
| 5.0973 |
| 5.1009 |
| 5.1039 |
| 2.1065 |
| 2.1070 |
| 2.1110 |
| 2.1125 |
| 2.1227 |
| 2.1159 |
| 2.1177 |
| 2.1174 |
| 2.1186 |
| 2.1232 |
| 2.1272 |
| 2.1300 |
| 2.1456 |
| 2.1527 |
| 2.1702 |
| 2.1690 |
| 2.1679 |
| 2.1840 |
| 2.1792 |
| 2.1843 |
| 2.1867 |
| 2.1920 |
| 2.1831 |
| 2.1751 |
| 2.1796 |
| 2.1776 |
| 2.0723 |
| 2.0700 |
| 2.0720 |
| 2.0731 |
| 2.0785 |
| 2.0836 |
| 2.0911 |
| 2.0621 |
| 2.0604 |
| 2.0514 |
| 2.0796 |
| 2.0594 |
| 2.0861 |
| 2.0803 |
| 2.0862 |
| 2.0605 |
| 2.0947 |
| 2.0888 |
| 2.0924 |
| 2.0627 |
| 2.0090 |
| 1.8458 |
| 1.8500 |
| 1.8546 |
| 1.8467 |
| 1.8315 |
| 1.8270 |
| 1.7898 |
| 1.7927 |
| 1.7901 |
| 1.7808 |
| 1.8177 |
| 1.8215 |
| 1.8400 |
| 1.8672 |
| 1.8576 |
| 1.8558 |
| 1.8408 |
| 1.8492 |
| 1.8890 |
| 1.9137 |
| 1.9153 |
| 1.9411 |
| 1.9357 |
| 1.9325 |
| 1.9308 |
| 1.9640 |
| 1.9699 |
| 1.9918 |
| 2.2990 |
| 2.2998 |
| 2.2754 |
| 2.3086 |
| 2.2940 |
| 2.3037 |
| 2.2916 |
| 2.0697 |
| 2.0670 |
| 2.0667 |
| 2.0635 |
| 2.1241 |
| 2.0783 |
| 2.0079 |
| 2.0014 |
| 1.9849 |
| 1.9813 |
| 1.9742 |
| 1.9665 |
| 1.9487 |
| 1.9241 |
| 1.9135 |
| 1.8953 |
| 1.8768 |
| 1.8661 |
| 1.8335 |
| 1.8325 |
| 1.8288 |
| 1.8168 |
| 1.8067 |
| 1.7922 |
| 1.7819 |
| 1.7365 |
| 1.7275 |
| 1.7206 |
| 1.7172 |
| 1.7095 |
| 1.7040 |
| 1.7016 |
| 1.7056 |
| 1.7031 |
| 1.7063 |
| 1.7047 |
| 1.7089 |
| 1.7082 |
| 1.6978 |
| 1.7065 |
| 1.7024 |
| 1.6995 |
| 1.7026 |
| 1.7012 |
| 1.7071 |
| 1.7061 |
| 1.6804 |
| 1.6812 |
| 1.6595 |
| 1.6513 |
| 1.6566 |
| 1.6441 |
| 1.6440 |
| 1.6464 |
| 1.6446 |
| 1.6526 |
| 1.6549 |
| 1.6365 |
| 1.6578 |
| 1.6547 |
| 1.6413 |
| 1.6268 |
| 1.6310 |
| 1.6432 |
| 1.6241 |
| 1.6199 |
| 1.6159 |
| 1.6156 |
| 1.6210 |
| 1.6317 |
| 1.6255 |
| 1.6199 |
| 1.6289 |
| 1.6261 |
| 1.6085 |
| 1.5429 |
| 1.5185 |
| 1.4836 |
| 1.4704 |
| 1.2963 |
| 1.2922 |
| 1.2603 |
| 1.2066 |
| 1.2082 |
| 0.8034 |
| 0.8055 |
| 0.8052 |
| 0.8083 |
| 0.8162 |
| 0.8137 |
| 0.8190 |
| 0.8247 |
| 0.8236 |
| 0.8264 |
| 0.8367 |
| 0.8354 |
| 0.8367 |
| 0.8361 |
| 0.8375 |
| 0.8387 |
| 0.8298 |
| 0.8258 |
| 0.8287 |
| 0.8258 |
| 0.8235 |
| 0.8217 |
| 0.8169 |
| 0.8102 |
| 0.8102 |
| 0.8138 |
| 0.8101 |
| 0.8169 |
| 0.8169 |
| 0.8169 |
| 0.8246 |
| 0.8271 |
| 0.8231 |
| 0.8248 |
| 0.8265 |
| 0.8217 |
| 0.8241 |
| 0.8230 |
| 0.8147 |
| 0.8074 |
| 0.8080 |
| 0.8049 |
| 0.8020 |
| 0.8009 |
| 0.7941 |
| 0.7910 |
| 0.7965 |
| 0.7895 |
| 0.7809 |
| 0.7793 |
| 0.7825 |
| 0.7754 |
| 0.7734 |
| 0.7689 |
| 0.7617 |
| 0.7653 |
| 0.7623 |
| 0.7529 |
| 0.7548 |
| 0.7492 |
| 0.7401 |
| 0.7482 |
| 0.7143 |
| 0.7189 |
| 0.7215 |
| 0.6911 |
| 0.6903 |
| 0.6904 |
| 0.6910 |
| 0.6920 |
| 0.6900 |
| 0.6960 |
| 0.6956 |
| 0.6899 |
| 0.6937 |
| 0.6898 |
| 0.6934 |
| 0.6863 |
| 0.6762 |
| 0.6242 |
| 0.6207 |
| 0.5998 |
| 0.6146 |
| 0.6258 |
| 0.6228 |
| 0.5834 |
| 0.5595 |
| 0.5537 |
| 0.5516 |
| 0.5316 |
| 0.5115 |
| 0.4974 |
| 0.4895 |
| 0.4971 |
| 0.4776 |
| 0.4880 |
| 0.4814 |
| 0.5094 |
| 0.4976 |
| 0.5017 |
| 0.5059 |
| 0.5113 |
| 0.5144 |
| 0.5072 |
| 0.5207 |
| 0.5245 |
| 0.5281 |
| 0.5264 |
| 0.5351 |
| 0.5221 |
| 0.5224 |
| 0.5299 |
| 0.5447 |
| 0.5526 |
| 0.5461 |
| 0.5509 |
| 0.5624 |
| 0.5702 |
| 0.5653 |
| 0.5655 |
| 0.5638 |
| 0.5681 |
| 0.5562 |
| 0.5504 |
| 0.5424 |
| 0.5610 |
| 0.5657 |
| 0.5724 |
| 0.5777 |
| 0.5750 |
| 0.5762 |
| 0.5757 |
| 0.5780 |
| 0.5772 |
| 0.5788 |
| 0.5805 |
| 0.5808 |
| 0.5787 |
| 0.5804 |
| 0.5757 |
| 0.5782 |
| 0.5763 |
| 0.5731 |
| 0.5727 |
| 0.5721 |
| 0.5736 |
| 0.5715 |
| 0.5691 |
| 0.5726 |
| 0.5750 |
| 0.5780 |
| 0.5783 |
| 0.5802 |
| 0.5783 |
| 0.5823 |
| 0.5880 |
| 0.5822 |
| 0.5748 |
| 0.5724 |
| 0.5731 |
| 0.5749 |
| 0.5747 |
| 0.5836 |
| 0.5839 |
| 0.5737 |
| 0.5871 |
| 0.5926 |
| 0.5972 |
| 0.6129 |
| 0.6030 |
| 0.6030 |
| 0.5984 |
| 0.5927 |
| 0.5957 |
| 0.5987 |
| 0.5959 |
| 0.5966 |
| 0.5961 |
| 0.6001 |
| 0.5986 |
| 0.5953 |
| 0.5968 |
| 0.6032 |
| 0.6007 |
| 0.6003 |
| 0.6034 |
| 0.6029 |
| 0.6007 |
| 0.6049 |
| 0.6027 |
| 0.6008 |
| 0.6156 |
| 0.6100 |
| 0.6112 |
| 0.6157 |
| 0.6110 |
| 0.6116 |
| 0.6107 |
| 0.6137 |
| 0.6110 |
| 0.6096 |
| 0.6254 |
| 0.6094 |
| 0.6065 |
| 0.6057 |
| 0.6060 |
| 0.6040 |
| 0.6050 |
| 0.6072 |
| 0.6030 |
| 0.5993 |
| 0.5969 |
| 0.6031 |
| 0.5978 |
| 0.5916 |
| 0.6048 |
| 0.5907 |
| 0.6030 |
| 0.5946 |
| 0.5879 |
| 0.5988 |
| 0.5870 |
| 0.5844 |
| 0.5813 |
| 0.5774 |
| 0.5759 |
| 0.5733 |
| 0.5738 |
| 0.5748 |
| 0.5746 |
| 0.5766 |
| 0.5778 |
| 0.5810 |
| 0.5824 |
| 0.5811 |
| 0.5792 |
| 0.6077 |
| 0.6058 |
| 0.5825 |
| 0.5971 |
| 0.5990 |
| 0.5961 |
| 0.5821 |
| 0.5786 |
| 0.5843 |
| 0.5884 |
| 0.6028 |
| 0.5861 |
| 0.5753 |
| 0.6006 |
| 0.6715 |
| 0.6991 |
| 0.6950 |
| 0.7009 |
| 0.7287 |
| 0.7262 |
| 0.7414 |
| 0.7425 |
| 0.7636 |
| 0.7641 |
| 0.7737 |
| 0.7526 |
| 0.7613 |
| 0.7675 |
| 0.7790 |
| 0.7923 |
| 0.8029 |
| 0.7931 |
| 0.8002 |
| 0.8203 |
| 0.8178 |
| 0.8292 |
| 0.8418 |
| 0.8250 |
| 0.8194 |
| 0.8288 |
| 0.8273 |
| 0.8243 |
| 0.8157 |
| 0.8131 |
| 0.7927 |
| 0.7740 |
| 0.7537 |
| 0.7356 |
| 0.7287 |
| 0.7348 |
| 0.7226 |
| 0.7177 |
| 0.7501 |
| 0.7724 |
| 0.7771 |
| 0.8137 |
| 0.8164 |
| 0.8265 |
| 0.7996 |
| 0.8183 |
| 0.8209 |
| 0.7933 |
| 0.7788 |
| 0.7805 |
| 0.7743 |
| 0.7721 |
| 0.7693 |
| 0.7681 |
| 0.7639 |
| 0.7750 |
| 0.7751 |
| 0.7604 |
| 0.7803 |
| 0.7650 |
| 0.7651 |
| 0.7698 |
| 0.7739 |
| 0.7766 |
| 0.7803 |
| 0.7870 |
| 0.7943 |
| 0.7783 |
| 0.7814 |
| 0.7786 |
| 0.7718 |
| 0.7761 |
| 0.7762 |
| 0.7774 |
| 0.7735 |
| 0.7874 |
| 0.7793 |
| 0.7595 |
| 0.7573 |
| 0.7669 |
| 0.7559 |
| 0.7685 |
| 0.7471 |
| 0.7478 |
| 0.7467 |
| 0.7550 |
| 0.7507 |
| 0.7514 |
| 0.7565 |
| 0.7512 |
| 0.7574 |
| 0.7613 |
| 0.7462 |
| 0.7635 |
| 0.7653 |
| 0.7602 |
| 0.7458 |
| 0.7442 |
| 0.7556 |
| 0.7308 |
| 0.7472 |
| 0.7231 |
| 0.7205 |
| 0.7354 |
| 0.7196 |
| 0.7173 |
| 0.7197 |
| 0.7185 |
| 0.7140 |
| 0.7155 |
| 0.7320 |
| 0.7150 |
| 0.7160 |
| 0.7290 |
| 0.7162 |
| 0.7110 |
| 0.7023 |
| 0.7107 |
| 0.7039 |
| 0.7215 |
| 0.7033 |
| 0.7096 |
| 0.7136 |
| 0.7210 |
| 0.7186 |
| 0.7174 |
| 0.7421 |
| 0.7491 |
| 0.7317 |
| 0.7308 |
| 0.7296 |
| 0.7313 |
| 0.7260 |
| 0.7234 |
| 0.7238 |
| 0.7215 |
| 0.7278 |
| 0.7130 |
| 0.7286 |
| 0.7331 |
| 0.7362 |
| 0.7262 |
| 0.7248 |
| 0.7254 |
| 0.7186 |
| 0.7195 |
| 0.7212 |
| 0.7181 |
| 0.7172 |
| 0.7103 |
| 0.6988 |
| 0.7022 |
| 0.7023 |
| 0.7075 |
| 0.7202 |
| 0.7114 |
| 0.7067 |
| 0.7145 |
| 0.7095 |
| 0.7158 |
| 0.7117 |
| 0.6964 |
| 0.6950 |
| 0.6907 |
| 0.6914 |
| 0.6900 |
| 0.6882 |
| 0.6880 |
| 0.6861 |
| 0.6859 |
| 0.6815 |
| 0.6854 |
| 0.6850 |
| 0.6827 |
| 0.6812 |
| 0.6766 |
| 0.6805 |
| 0.6803 |
| 0.6854 |
| 0.6903 |
| 0.6794 |
| 0.6825 |
| 0.6879 |
| 0.6855 |
| 0.6907 |
| 0.7132 |
| 0.7113 |
| 0.6962 |
| 0.7044 |
| 0.6867 |
| 0.6782 |
| 0.6733 |
| 0.6915 |
| 0.6751 |
| 0.6711 |
| 0.6693 |
| 0.6674 |
| 0.6804 |
| 0.6814 |
| 0.6719 |
| 0.6584 |
| 0.6550 |
| 0.6570 |
| 0.6558 |
| 0.6429 |
| 0.6571 |
| 0.6415 |
| 0.6543 |
| 0.6536 |
| 0.6573 |
| 0.6395 |
| 0.6375 |
| 0.6381 |
| 0.6401 |
| 0.6462 |
| 0.6411 |
| 0.5565 |
| 0.5918 |
| 0.5963 |
| 0.5728 |
| 0.6119 |
| 0.6254 |
| 0.6218 |
| 0.6215 |
| 0.6501 |
| 0.6501 |
| 0.6544 |
| 0.6239 |
| 0.6287 |
| 0.6490 |
| 0.6637 |
| 0.6282 |
| 0.6707 |
| 0.6681 |
| 0.6326 |
| 0.6349 |
| 0.6328 |
| 0.6387 |
| 0.6330 |
| 0.6368 |
| 0.6343 |