Istorijos Kenijos šilingas / Tuniso dinaras

Istorija dienos normos KES /TND nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Kenijos šilingas = 0.030651 Tuniso dinaras

rečiausiai

1 Kenijos šilingas = 0.013381 Tuniso dinaras

Kaina istorija TND / KES

Date KES/TND
0.022851
0.022935
0.022831
0.022779
0.022855
0.022615
0.022559
0.022570
0.022562
0.022480
0.022217
0.022375
0.022527
0.022396
0.022270
0.022437
0.022603
0.022500
0.022682
0.022588
0.022316
0.022524
0.022358
0.022128
0.022114
0.022386
0.022708
0.022505
0.022423
0.022413
0.022505
0.022604
0.022726
0.022769
0.022807
0.022864
0.022859
0.022495
0.022570
0.022664
0.022766
0.022531
0.022459
0.022450
0.022430
0.022454
0.022562
0.022315
0.022357
0.022396
0.022411
0.022283
0.022356
0.022421
0.022405
0.022375
0.022635
0.022641
0.022844
0.023019
0.023024
0.023362
0.023493
0.023075
0.023076
0.022757
0.023185
0.023693
0.024068
0.023968
0.023768
0.023859
0.024677
0.024462
0.024547
0.024758
0.024957
0.024539
0.024804
0.024934
0.024714
0.024572
0.024641
0.024559
0.024227
0.024369
0.024490
0.024465
0.024251
0.024000
0.024048
0.024079
0.023862
0.023808
0.023547
0.023502
0.023488
0.023729
0.023712
0.023569
0.023813
0.023813
0.023860
0.023905
0.023689
0.024263
0.024376
0.024363
0.024242
0.024186
0.024084
0.023767
0.023720
0.024246
0.023864
0.023253
0.023503
0.023534
0.023910
0.024517
0.023591
0.023578
0.022847
0.022277
0.021564
0.021565
0.021934
0.019620
0.019292
0.019241
0.019138
0.019472
0.019685
0.019463
0.019891
0.019833
0.020328
0.020333
0.020345
0.020385
0.020724
0.020867
0.021086
0.021108
0.021246
0.021418
0.021436
0.021457
0.021431
0.021318
0.021217
0.021304
0.021520
0.021526
0.021668
0.021646
0.021369
0.021494
0.021942
0.021915
0.021976
0.022092
0.022281
0.022429
0.022369
0.022435
0.022356
0.022211
0.022526
0.022380
0.023265
0.023997
0.024243
0.024792
0.024582
0.024840
0.024834
0.024514
0.024912
0.024790
0.025345
0.025188
0.025345
0.025632
0.026139
0.026088
0.026418
0.026642
0.026353
0.026639
0.026665
0.026776
0.026897
0.027117
0.026967
0.027207
0.026534
0.026384
0.026728
0.026630
0.026579
0.026377
0.026311
0.026227
0.026210
0.026442
0.026120
0.026139
0.026098
0.026448
0.026321
0.025954
0.026005
0.026039
0.026290
0.026336
0.026448
0.026124
0.025788
0.025813
0.025918
0.025573
0.025393
0.025324
0.025165
0.025581
0.025575
0.025432
0.025450
0.025497
0.025351
0.025449
0.025472
0.025613
0.025574
0.025296
0.025283
0.025375
0.025273
0.025371
0.025428
0.025564
0.025518
0.025407
0.025483
0.025383
0.025331
0.025366
0.025568
0.025406
0.025555
0.025684
0.025739
0.025877
0.025803
0.025674
0.025709
0.025664
0.025479
0.025269
0.025304
0.025206
0.025468
0.025593
0.025479
0.025305
0.025453
0.025619
0.025698
0.025326
0.024901
0.025099
0.025128
0.024952
0.024854
0.024773
0.024696
0.024517
0.024544
0.024651
0.024644
0.024590
0.024770
0.024236
0.024234
0.024273
0.024832
0.025082
0.025197
0.025197
0.025439
0.025214
0.025319
0.025371
0.025256
0.025551
0.025496
0.025261
0.025274
0.025216
0.025282
0.025838
0.025476
0.025320
0.025679
0.026145
0.026503
0.026684
0.026879
0.026753
0.026747
0.026846
0.026814
0.027093
0.027093
0.027385
0.027041
0.027007
0.027165
0.027483
0.027497
0.027341
0.027349
0.027621
0.027189
0.027869
0.028317
0.028300
0.028252
0.028065
0.028003
0.027907
0.027678
0.027491
0.027612
0.028171
0.028051
0.028112
0.027665
0.027875
0.027909
0.027834
0.027422
0.027389
0.027209
0.027327
0.027384
0.027573
0.027536
0.027593
0.027607
0.027791
0.027642
0.027761
0.027563
0.027710
0.027592
0.027642
0.027840
0.028147
0.027998
0.028375
0.029018
0.029152
0.029524
0.029639
0.029718
0.029574
0.029842
0.029781
0.029644
0.029766
0.029970
0.029997
0.029827
0.029974
0.030522
0.030388
0.030463
0.029812
0.029695
0.029672
0.029387
0.029148
0.029043
0.029063
0.029005
0.028859
0.028692
0.029052
0.028511
0.028472
0.028256
0.028533
0.028449
0.028208
0.028280
0.028319
0.027990
0.027823
0.027463
0.027634
0.027679
0.027650
0.027184
0.027310
0.027455
0.027263
0.026773
0.026259
0.026177
0.025980
0.025917
0.025759
0.025628
0.025391
0.025491
0.025185
0.025144
0.025025
0.025173
0.024368
0.024241
0.023765
0.023880
0.023727
0.023507
0.023615
0.023642
0.023561
0.023742
0.023710
0.023919
0.023524
0.023320
0.023727
0.023906
0.024350
0.023826
0.024135
0.024102
0.024437
0.024088
0.024149
0.024247
0.024343
0.024143
0.024089
0.023979
0.023952
0.024045
0.024103
0.023880
0.023735
0.023869
0.023726
0.023515
0.023254
0.023157
0.023080
0.022886
0.023546
0.023577
0.023519
0.023534
0.023989
0.023840
0.023888
0.023670
0.023593
0.023551
0.023276
0.023328
0.023351
0.024164
0.022444
0.022214
0.022567
0.022248
0.022183
0.022413
0.022365
0.022150
0.022071
0.022058
0.021930
0.022268
0.022122
0.022394
0.022400
0.022573
0.022581
0.022661
0.022554
0.022458
0.022640
0.022446
0.022468
0.022014
0.022183
0.022278
0.022111
0.021813
0.021715
0.021668
0.021798
0.021734
0.021757
0.021772
0.021565
0.021705
0.021868
0.021796
0.022112
0.021838
0.021907
0.021752
0.021615
0.021396
0.021342
0.021157
0.020848
0.020650
0.020298
0.020067
0.019976
0.020007
0.019998
0.020001
0.019924
0.020037
0.019793
0.020044
0.020255
0.020034
0.019931
0.019727
0.019787
0.019989
0.020096
0.019969
0.020075
0.019915
0.019869
0.019916
0.019821
0.019930
0.020239
0.020061
0.019878
0.019768
0.019547
0.019558
0.019128
0.018929
0.019024
0.018598
0.018640
0.018496
0.018521
0.018821
0.018416
0.019091
0.019376
0.019396
0.019229
0.019330
0.019197
0.019647
0.019689
0.019554
0.019905
0.019851
0.020137
0.020023
0.019959
0.020086
0.020189
0.020639
0.020888
0.021283
0.021118
0.021128
0.021062
0.021381
0.021686
0.021339
0.021185
0.021074
0.021124
0.021083
0.021207
0.020893
0.020717
0.020711
0.020559
0.020665
0.020435
0.020572
0.020393
0.020428
0.020375
0.020455
0.020327
0.020182
0.020143
0.020188
0.020164
0.020086
0.020060
0.019849
0.019911
0.019706
0.019575
0.019461
0.019508
0.019507
0.019614
0.019638
0.019477
0.019297
0.019189
0.019150
0.018880
0.018766
0.018630
0.018550
0.018522
0.018560
0.018441
0.018407
0.018293
0.018262
0.018332
0.018313
0.018207
0.018162
0.018127
0.018281
0.018309
0.018346
0.018515
0.018538
0.018897
0.019190
0.019173
0.019040
0.019014
0.019231
0.019320
0.019235
0.019264
0.019322
0.019269
0.019437
0.019351
0.019123
0.019336
0.019376
0.019274
0.019057
0.018747
0.018779
0.018926
0.018897
0.018769
0.018778
0.018832
0.018919
0.018934
0.019031
0.019107
0.019331
0.019220
0.019024
0.018911
0.019085
0.019226
0.019483
0.019748
0.019769
0.019359
0.019208
0.019140
0.019014
0.018744
0.018686
0.018478
0.018418
0.018487
0.018470
0.018035
0.017808
0.017762
0.017655
0.017682
0.017937
0.017865
0.018055
0.018043
0.018040
0.018120
0.018309
0.018259
0.018334
0.018563
0.018644
0.018499
0.018450
0.018319
0.018406
0.018436
0.018523
0.018533
0.018340
0.018806
0.018971
0.019088
0.019229
0.019233
0.019079
0.019224
0.019389
0.019281
0.019300
0.018901
0.018902
0.018842
0.018921
0.018673
0.018806
0.018590
0.018734
0.018670
0.018506
0.018422
0.018350
0.018332
0.018098
0.018054
0.018321
0.018346
0.018049
0.018117
0.017992
0.018109
0.018039
0.017695
0.017542
0.017605
0.017459
0.017661
0.017829
0.017786
0.016555
0.016402
0.016245
0.015983
0.015426
0.014746
0.014205
0.014025
0.014315
0.013783
0.014275
0.014084
0.014916
0.014954
0.014689
0.014482
0.014754
0.014844
0.014793
0.015005
0.015234
0.015487
0.015478
0.015423
0.015229
0.015197
0.015336
0.015599
0.016137
0.016172
0.016134
0.016338
0.016071
0.016183
0.016406
0.016303
0.016574
0.016527
0.016300
0.016270
0.016838
0.017067
0.017363
0.017595
0.017556
0.017332
0.017513
0.017777
0.018097
0.017825
0.017995
0.018091
0.017907
0.017915
0.017902
0.017659
0.017604
0.017324
0.017276
0.017246
0.017262
0.017307
0.017494
0.017721
0.018093
0.018312
0.018308
0.018423
0.018243
0.018275
0.018099
0.018164
0.018074
0.017933
0.018176
0.018376
0.018548
0.018695
0.018746
0.018617
0.019342
0.019374
0.019233
0.018885
0.018580
0.018373
0.018215
0.018042
0.018174
0.018149
0.018103
0.017963
0.018071
0.018194
0.018164
0.018029
0.017939
0.017874
0.017588
0.017343
0.017380
0.017471
0.017375
0.017551
0.017317
0.017163
0.017123
0.017177
0.017177
0.017234
0.017205
0.017038
0.017059
0.017127
0.017199
0.017072
0.017371
0.017199
0.017312
0.017349
0.017301
0.017431
0.017465
0.017268
0.017360
0.017241
0.017309
0.017615
0.017356
0.017436
0.017454
0.017490
0.017157
0.017416
0.017648
0.017825
0.017860
0.017870
0.017815
0.017473
0.017265
0.017528
0.017218
0.017849
0.018189
0.018210
0.017960
0.018042
0.017812
0.018042
0.017579
0.017645
0.017394
0.016918
0.016700
0.017118
0.017313
0.017518
0.017619
0.017555
0.017838
0.017944
0.017445
0.017302
0.017068
0.016993
0.017697
0.016998
0.016997
0.017748
0.018026
0.017939
0.017793
0.018105
0.017828
0.017568
0.017218
0.017366
0.017193
0.017965
0.017823
0.018353
0.018388
0.018245
0.018813
0.018600
0.018699
0.019148
0.019013
0.018633
0.018680
0.018644
0.018719
0.018354
0.018540
0.017842
0.017844
0.017586
0.017400
0.017392
0.017404
0.017155
0.016806
0.017754
0.017825
0.018425
0.019115
0.019524
0.019657
0.019024
0.019297
0.019463
0.018685
0.018395
0.018551
0.018479
0.018745
0.018793
0.018899
0.018689
0.018686
0.018858
0.018866
0.019154
0.019059
0.019227
0.019148
0.019077
0.019209
0.018899
0.019155
0.019348
0.019349
0.019575
0.019569
0.019410
0.019414
0.019458
0.019445
0.019308
0.019167
0.018971
0.018917
0.018853
0.018786
0.018916
0.018976
0.018747
0.018866
0.018839
0.018632
0.018912
0.019068
0.018822
0.018687
0.018786
0.018811
0.018867
0.018691
0.018771
0.018701
0.018621
0.018439
0.018503
0.018550
0.018562
0.018484
0.018414
0.018555
0.018622
0.018503
0.018382
0.018171
0.018197
0.018366
0.018153
0.018239
0.018172
0.018238
0.018124
0.017947
0.017994
0.018250
0.017911
0.017961
0.018059
0.018158
0.018293