Sejarah kurs harian KES /TND sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Shilling Kenya = 0.030651 Dinar Tunisia
minimum pada
1 Shilling Kenya = 0.013381 Dinar Tunisia
Date | KES/TND |
---|---|
0.023503 | |
0.023534 | |
0.023910 | |
0.024517 | |
0.023591 | |
0.023578 | |
0.022847 | |
0.022277 | |
0.021564 | |
0.021565 | |
0.021934 | |
0.019620 | |
0.019292 | |
0.019241 | |
0.019138 | |
0.019472 | |
0.019685 | |
0.019463 | |
0.019891 | |
0.019833 | |
0.020328 | |
0.020333 | |
0.020345 | |
0.020385 | |
0.020724 | |
0.020867 | |
0.021086 | |
0.021108 | |
0.021246 | |
0.021418 | |
0.021436 | |
0.021457 | |
0.021431 | |
0.021318 | |
0.021217 | |
0.021304 | |
0.021520 | |
0.021526 | |
0.021668 | |
0.021646 | |
0.021369 | |
0.021494 | |
0.021942 | |
0.021915 | |
0.021976 | |
0.022092 | |
0.022281 | |
0.022429 | |
0.022369 | |
0.022435 | |
0.022356 | |
0.022211 | |
0.022526 | |
0.022380 | |
0.023265 | |
0.023997 | |
0.024243 | |
0.024792 | |
0.024582 | |
0.024840 | |
0.024834 | |
0.024514 | |
0.024912 | |
0.024790 | |
0.025345 | |
0.025188 | |
0.025345 | |
0.025632 | |
0.026139 | |
0.026088 | |
0.026418 | |
0.026642 | |
0.026353 | |
0.026639 | |
0.026665 | |
0.026776 | |
0.026897 | |
0.027117 | |
0.026967 | |
0.027207 | |
0.026534 | |
0.026384 | |
0.026728 | |
0.026630 | |
0.026579 | |
0.026377 | |
0.026311 | |
0.026227 | |
0.026210 | |
0.026442 | |
0.026120 | |
0.026139 | |
0.026098 | |
0.026448 | |
0.026321 | |
0.025954 | |
0.026005 | |
0.026039 | |
0.026290 | |
0.026336 | |
0.026448 | |
0.026124 | |
0.025788 | |
0.025813 | |
0.025918 | |
0.025573 | |
0.025393 | |
0.025324 | |
0.025165 | |
0.025581 | |
0.025575 | |
0.025432 | |
0.025450 | |
0.025497 | |
0.025351 | |
0.025449 | |
0.025472 | |
0.025613 | |
0.025574 | |
0.025296 | |
0.025283 | |
0.025375 | |
0.025273 | |
0.025371 | |
0.025428 | |
0.025564 | |
0.025518 | |
0.025407 | |
0.025483 | |
0.025383 | |
0.025331 | |
0.025366 | |
0.025568 | |
0.025406 | |
0.025555 | |
0.025684 | |
0.025739 | |
0.025877 | |
0.025803 | |
0.025674 | |
0.025709 | |
0.025664 | |
0.025479 | |
0.025269 | |
0.025304 | |
0.025206 | |
0.025468 | |
0.025593 | |
0.025479 | |
0.025305 | |
0.025453 | |
0.025619 | |
0.025698 | |
0.025326 | |
0.024901 | |
0.025099 | |
0.025128 | |
0.024952 | |
0.024854 | |
0.024773 | |
0.024696 | |
0.024517 | |
0.024544 | |
0.024651 | |
0.024644 | |
0.024590 | |
0.024770 | |
0.024236 | |
0.024234 | |
0.024273 | |
0.024832 | |
0.025082 | |
0.025197 | |
0.025197 | |
0.025439 | |
0.025214 | |
0.025319 | |
0.025371 | |
0.025256 | |
0.025551 | |
0.025496 | |
0.025261 | |
0.025274 | |
0.025216 | |
0.025282 | |
0.025838 | |
0.025476 | |
0.025320 | |
0.025679 | |
0.026145 | |
0.026503 | |
0.026684 | |
0.026879 | |
0.026753 | |
0.026747 | |
0.026846 | |
0.026814 | |
0.027093 | |
0.027093 | |
0.027385 | |
0.027041 | |
0.027007 | |
0.027165 | |
0.027483 | |
0.027497 | |
0.027341 | |
0.027349 | |
0.027621 | |
0.027189 | |
0.027869 | |
0.028317 | |
0.028300 | |
0.028252 | |
0.028065 | |
0.028003 | |
0.027907 | |
0.027678 | |
0.027491 | |
0.027612 | |
0.028171 | |
0.028051 | |
0.028112 | |
0.027665 | |
0.027875 | |
0.027909 | |
0.027834 | |
0.027422 | |
0.027389 | |
0.027209 | |
0.027327 | |
0.027384 | |
0.027573 | |
0.027536 | |
0.027593 | |
0.027607 | |
0.027791 | |
0.027642 | |
0.027761 | |
0.027563 | |
0.027710 | |
0.027592 | |
0.027642 | |
0.027840 | |
0.028147 | |
0.027998 | |
0.028375 | |
0.029018 | |
0.029152 | |
0.029524 | |
0.029639 | |
0.029718 | |
0.029574 | |
0.029842 | |
0.029781 | |
0.029644 | |
0.029766 | |
0.029970 | |
0.029997 | |
0.029827 | |
0.029974 | |
0.030522 | |
0.030388 | |
0.030463 | |
0.029812 | |
0.029695 | |
0.029672 | |
0.029387 | |
0.029148 | |
0.029043 | |
0.029063 | |
0.029005 | |
0.028859 | |
0.028692 | |
0.029052 | |
0.028511 | |
0.028472 | |
0.028256 | |
0.028533 | |
0.028449 | |
0.028208 | |
0.028280 | |
0.028319 | |
0.027990 | |
0.027823 | |
0.027463 | |
0.027634 | |
0.027679 | |
0.027650 | |
0.027184 | |
0.027310 | |
0.027455 | |
0.027263 | |
0.026773 | |
0.026259 | |
0.026177 | |
0.025980 | |
0.025917 | |
0.025759 | |
0.025628 | |
0.025391 | |
0.025491 | |
0.025185 | |
0.025144 | |
0.025025 | |
0.025173 | |
0.024368 | |
0.024241 | |
0.023765 | |
0.023880 | |
0.023727 | |
0.023507 | |
0.023615 | |
0.023642 | |
0.023561 | |
0.023742 | |
0.023710 | |
0.023919 | |
0.023524 | |
0.023320 | |
0.023727 | |
0.023906 | |
0.024350 | |
0.023826 | |
0.024135 | |
0.024102 | |
0.024437 | |
0.024088 | |
0.024149 | |
0.024247 | |
0.024343 | |
0.024143 | |
0.024089 | |
0.023979 | |
0.023952 | |
0.024045 | |
0.024103 | |
0.023880 | |
0.023735 | |
0.023869 | |
0.023726 | |
0.023515 | |
0.023254 | |
0.023157 | |
0.023080 | |
0.022886 | |
0.023546 | |
0.023577 | |
0.023519 | |
0.023534 | |
0.023989 | |
0.023840 | |
0.023888 | |
0.023670 | |
0.023593 | |
0.023551 | |
0.023276 | |
0.023328 | |
0.023351 | |
0.024164 | |
0.022444 | |
0.022214 | |
0.022567 | |
0.022248 | |
0.022183 | |
0.022413 | |
0.022365 | |
0.022150 | |
0.022071 | |
0.022058 | |
0.021930 | |
0.022268 | |
0.022122 | |
0.022394 | |
0.022400 | |
0.022573 | |
0.022581 | |
0.022661 | |
0.022554 | |
0.022458 | |
0.022640 | |
0.022446 | |
0.022468 | |
0.022014 | |
0.022183 | |
0.022278 | |
0.022111 | |
0.021813 | |
0.021715 | |
0.021668 | |
0.021798 | |
0.021734 | |
0.021757 | |
0.021772 | |
0.021565 | |
0.021705 | |
0.021868 | |
0.021796 | |
0.022112 | |
0.021838 | |
0.021907 | |
0.021752 | |
0.021615 | |
0.021396 | |
0.021342 | |
0.021157 | |
0.020848 | |
0.020650 | |
0.020298 | |
0.020067 | |
0.019976 | |
0.020007 | |
0.019998 | |
0.020001 | |
0.019924 | |
0.020037 | |
0.019793 | |
0.020044 | |
0.020255 | |
0.020034 | |
0.019931 | |
0.019727 | |
0.019787 | |
0.019989 | |
0.020096 | |
0.019969 | |
0.020075 | |
0.019915 | |
0.019869 | |
0.019916 | |
0.019821 | |
0.019930 | |
0.020239 | |
0.020061 | |
0.019878 | |
0.019768 | |
0.019547 | |
0.019558 | |
0.019128 | |
0.018929 | |
0.019024 | |
0.018598 | |
0.018640 | |
0.018496 | |
0.018521 | |
0.018821 | |
0.018416 | |
0.019091 | |
0.019376 | |
0.019396 | |
0.019229 | |
0.019330 | |
0.019197 | |
0.019647 | |
0.019689 | |
0.019554 | |
0.019905 | |
0.019851 | |
0.020137 | |
0.020023 | |
0.019959 | |
0.020086 | |
0.020189 | |
0.020639 | |
0.020888 | |
0.021283 | |
0.021118 | |
0.021128 | |
0.021062 | |
0.021381 | |
0.021686 | |
0.021339 | |
0.021185 | |
0.021074 | |
0.021124 | |
0.021083 | |
0.021207 | |
0.020893 | |
0.020717 | |
0.020711 | |
0.020559 | |
0.020665 | |
0.020435 | |
0.020572 | |
0.020393 | |
0.020428 | |
0.020375 | |
0.020455 | |
0.020327 | |
0.020182 | |
0.020143 | |
0.020188 | |
0.020164 | |
0.020086 | |
0.020060 | |
0.019849 | |
0.019911 | |
0.019706 | |
0.019575 | |
0.019461 | |
0.019508 | |
0.019507 | |
0.019614 | |
0.019638 | |
0.019477 | |
0.019297 | |
0.019189 | |
0.019150 | |
0.018880 | |
0.018766 | |
0.018630 | |
0.018550 | |
0.018522 | |
0.018560 | |
0.018441 | |
0.018407 | |
0.018293 | |
0.018262 | |
0.018332 | |
0.018313 | |
0.018207 | |
0.018162 | |
0.018127 | |
0.018281 | |
0.018309 | |
0.018346 | |
0.018515 | |
0.018538 | |
0.018897 | |
0.019190 | |
0.019173 | |
0.019040 | |
0.019014 | |
0.019231 | |
0.019320 | |
0.019235 | |
0.019264 | |
0.019322 | |
0.019269 | |
0.019437 | |
0.019351 | |
0.019123 | |
0.019336 | |
0.019376 | |
0.019274 | |
0.019057 | |
0.018747 | |
0.018779 | |
0.018926 | |
0.018897 | |
0.018769 | |
0.018778 | |
0.018832 | |
0.018919 | |
0.018934 | |
0.019031 | |
0.019107 | |
0.019331 | |
0.019220 | |
0.019024 | |
0.018911 | |
0.019085 | |
0.019226 | |
0.019483 | |
0.019748 | |
0.019769 | |
0.019359 | |
0.019208 | |
0.019140 | |
0.019014 | |
0.018744 | |
0.018686 | |
0.018478 | |
0.018418 | |
0.018487 | |
0.018470 | |
0.018035 | |
0.017808 | |
0.017762 | |
0.017655 | |
0.017682 | |
0.017937 | |
0.017865 | |
0.018055 | |
0.018043 | |
0.018040 | |
0.018120 | |
0.018309 | |
0.018259 | |
0.018334 | |
0.018563 | |
0.018644 | |
0.018499 | |
0.018450 | |
0.018319 | |
0.018406 | |
0.018436 | |
0.018523 | |
0.018533 | |
0.018340 | |
0.018806 | |
0.018971 | |
0.019088 | |
0.019229 | |
0.019233 | |
0.019079 | |
0.019224 | |
0.019389 | |
0.019281 | |
0.019300 | |
0.018901 | |
0.018902 | |
0.018842 | |
0.018921 | |
0.018673 | |
0.018806 | |
0.018590 | |
0.018734 | |
0.018670 | |
0.018506 | |
0.018422 | |
0.018350 | |
0.018332 | |
0.018098 | |
0.018054 | |
0.018321 | |
0.018346 | |
0.018049 | |
0.018117 | |
0.017992 | |
0.018109 | |
0.018039 | |
0.017695 | |
0.017542 | |
0.017605 | |
0.017459 | |
0.017661 | |
0.017829 | |
0.017786 | |
0.016555 | |
0.016402 | |
0.016245 | |
0.015983 | |
0.015426 | |
0.014746 | |
0.014205 | |
0.014025 | |
0.014315 | |
0.013783 | |
0.014275 | |
0.014084 | |
0.014916 | |
0.014954 | |
0.014689 | |
0.014482 | |
0.014754 | |
0.014844 | |
0.014793 | |
0.015005 | |
0.015234 | |
0.015487 | |
0.015478 | |
0.015423 | |
0.015229 | |
0.015197 | |
0.015336 | |
0.015599 | |
0.016137 | |
0.016172 | |
0.016134 | |
0.016338 | |
0.016071 | |
0.016183 | |
0.016406 | |
0.016303 | |
0.016574 | |
0.016527 | |
0.016300 | |
0.016270 | |
0.016838 | |
0.017067 | |
0.017363 | |
0.017595 | |
0.017556 | |
0.017332 | |
0.017513 | |
0.017777 | |
0.018097 | |
0.017825 | |
0.017995 | |
0.018091 | |
0.017907 | |
0.017915 | |
0.017902 | |
0.017659 | |
0.017604 | |
0.017324 | |
0.017276 | |
0.017246 | |
0.017262 | |
0.017307 | |
0.017494 | |
0.017721 | |
0.018093 | |
0.018312 | |
0.018308 | |
0.018423 | |
0.018243 | |
0.018275 | |
0.018099 | |
0.018164 | |
0.018074 | |
0.017933 | |
0.018176 | |
0.018376 | |
0.018548 | |
0.018695 | |
0.018746 | |
0.018617 | |
0.019342 | |
0.019374 | |
0.019233 | |
0.018885 | |
0.018580 | |
0.018373 | |
0.018215 | |
0.018042 | |
0.018174 | |
0.018149 | |
0.018103 | |
0.017963 | |
0.018071 | |
0.018194 | |
0.018164 | |
0.018029 | |
0.017939 | |
0.017874 | |
0.017588 | |
0.017343 | |
0.017380 | |
0.017471 | |
0.017375 | |
0.017551 | |
0.017317 | |
0.017163 | |
0.017123 | |
0.017177 | |
0.017177 | |
0.017234 | |
0.017205 | |
0.017038 | |
0.017059 | |
0.017127 | |
0.017199 | |
0.017072 | |
0.017371 | |
0.017199 | |
0.017312 | |
0.017349 | |
0.017301 | |
0.017431 | |
0.017465 | |
0.017268 | |
0.017360 | |
0.017241 | |
0.017309 | |
0.017615 | |
0.017356 | |
0.017436 | |
0.017454 | |
0.017490 | |
0.017157 | |
0.017416 | |
0.017648 | |
0.017825 | |
0.017860 | |
0.017870 | |
0.017815 | |
0.017473 | |
0.017265 | |
0.017528 | |
0.017218 | |
0.017849 | |
0.018189 | |
0.018210 | |
0.017960 | |
0.018042 | |
0.017812 | |
0.018042 | |
0.017579 | |
0.017645 | |
0.017394 | |
0.016918 | |
0.016700 | |
0.017118 | |
0.017313 | |
0.017518 | |
0.017619 | |
0.017555 | |
0.017838 | |
0.017944 | |
0.017445 | |
0.017302 | |
0.017068 | |
0.016993 | |
0.017697 | |
0.016998 | |
0.016997 | |
0.017748 | |
0.018026 | |
0.017939 | |
0.017793 | |
0.018105 | |
0.017828 | |
0.017568 | |
0.017218 | |
0.017366 | |
0.017193 | |
0.017965 | |
0.017823 | |
0.018353 | |
0.018388 | |
0.018245 | |
0.018813 | |
0.018600 | |
0.018699 | |
0.019148 | |
0.019013 | |
0.018633 | |
0.018680 | |
0.018644 | |
0.018719 | |
0.018354 | |
0.018540 | |
0.017842 | |
0.017844 | |
0.017586 | |
0.017400 | |
0.017392 | |
0.017404 | |
0.017155 | |
0.016806 | |
0.017754 | |
0.017825 | |
0.018425 | |
0.019115 | |
0.019524 | |
0.019657 | |
0.019024 | |
0.019297 | |
0.019463 | |
0.018685 | |
0.018395 | |
0.018551 | |
0.018479 | |
0.018745 | |
0.018793 | |
0.018899 | |
0.018689 | |
0.018686 | |
0.018858 | |
0.018866 | |
0.019154 | |
0.019059 | |
0.019227 | |
0.019148 | |
0.019077 | |
0.019209 | |
0.018899 | |
0.019155 | |
0.019348 | |
0.019349 | |
0.019575 | |
0.019569 | |
0.019410 | |
0.019414 | |
0.019458 | |
0.019445 | |
0.019308 | |
0.019167 | |
0.018971 | |
0.018917 | |
0.018853 | |
0.018786 | |
0.018916 | |
0.018976 | |
0.018747 | |
0.018866 | |
0.018839 | |
0.018632 | |
0.018912 | |
0.019068 | |
0.018822 | |
0.018687 | |
0.018786 | |
0.018811 | |
0.018867 | |
0.018691 | |
0.018771 | |
0.018701 | |
0.018621 | |
0.018439 | |
0.018503 | |
0.018550 | |
0.018562 | |
0.018484 | |
0.018414 | |
0.018555 | |
0.018622 | |
0.018503 | |
0.018382 | |
0.018171 | |
0.018197 | |
0.018366 | |
0.018153 | |
0.018239 | |
0.018172 | |
0.018238 | |
0.018124 | |
0.017947 | |
0.017994 | |
0.018250 | |
0.017911 | |
0.017961 | |
0.018059 | |
0.018158 | |
0.018293 | |
0.018112 | |
0.018236 | |
0.018183 | |
0.018307 | |
0.018540 | |
0.018660 | |
0.018730 | |
0.019018 | |
0.019050 | |
0.018971 | |
0.018757 | |
0.018632 | |
0.018820 | |
0.018841 | |
0.018610 | |
0.018958 | |
0.019116 | |
0.019028 | |
0.018675 | |
0.018374 | |
0.018558 | |
0.018421 | |
0.019159 | |
0.018753 | |
0.018572 | |
0.018569 | |
0.018594 | |
0.018428 | |
0.018396 | |
0.018134 | |
0.018401 | |
0.018242 | |
0.018309 | |
0.018175 | |
0.018294 | |
0.018319 | |
0.018455 | |
0.018102 | |
0.017509 | |
0.017260 | |
0.017407 | |
0.017461 | |
0.017260 | |
0.017226 | |
0.017366 | |
0.017489 | |
0.017527 | |
0.017473 | |
0.017556 | |
0.017234 | |
0.017149 | |
0.017176 | |
0.016922 | |
0.016704 | |
0.016795 | |
0.016745 | |
0.016646 | |
0.016379 | |
0.016362 | |
0.016536 | |
0.016503 | |
0.016608 | |
0.017040 | |
0.016807 | |
0.016344 | |
0.016243 | |
0.016096 | |
0.016153 | |
0.016082 | |
0.016182 | |
0.016011 | |
0.015955 | |
0.015792 | |
0.015724 | |
0.015422 | |
0.015413 | |
0.015352 | |
0.015057 | |
0.014785 | |
0.014986 | |
0.015096 | |
0.015173 | |
0.015170 | |
0.015261 | |
0.015168 | |
0.015417 | |
0.015508 | |
0.015604 | |
0.015629 | |
0.015704 | |
0.015599 | |
0.015891 | |
0.015781 | |
0.016748 | |
0.015444 | |
0.015623 | |
0.015868 | |
0.015710 | |
0.015743 | |
0.015789 | |
0.017186 | |
0.015883 | |
0.015993 | |
0.016164 | |
0.015747 | |
0.015877 | |
0.015993 | |
0.016754 | |
0.016344 | |
0.016256 | |
0.016499 | |
0.016293 | |
0.016225 | |
0.016263 | |
0.016350 | |
0.016203 |