Historique des taux quotidiens KES /TND depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 shilling kényan = 0.030651 dinar tunisien
le minimum le
1 shilling kényan = 0.013381 dinar tunisien
Historique des prix TND / KES
Date | KES/TND |
| 0.023534 |
| 0.023910 |
| 0.024517 |
| 0.023591 |
| 0.023578 |
| 0.022847 |
| 0.022277 |
| 0.021564 |
| 0.021565 |
| 0.021934 |
| 0.019620 |
| 0.019292 |
| 0.019241 |
| 0.019138 |
| 0.019472 |
| 0.019685 |
| 0.019463 |
| 0.019891 |
| 0.019833 |
| 0.020328 |
| 0.020333 |
| 0.020345 |
| 0.020385 |
| 0.020724 |
| 0.020867 |
| 0.021086 |
| 0.021108 |
| 0.021246 |
| 0.021418 |
| 0.021436 |
| 0.021457 |
| 0.021431 |
| 0.021318 |
| 0.021217 |
| 0.021304 |
| 0.021520 |
| 0.021526 |
| 0.021668 |
| 0.021646 |
| 0.021369 |
| 0.021494 |
| 0.021942 |
| 0.021915 |
| 0.021976 |
| 0.022092 |
| 0.022281 |
| 0.022429 |
| 0.022369 |
| 0.022435 |
| 0.022356 |
| 0.022211 |
| 0.022526 |
| 0.022380 |
| 0.023265 |
| 0.023997 |
| 0.024243 |
| 0.024792 |
| 0.024582 |
| 0.024840 |
| 0.024834 |
| 0.024514 |
| 0.024912 |
| 0.024790 |
| 0.025345 |
| 0.025188 |
| 0.025345 |
| 0.025632 |
| 0.026139 |
| 0.026088 |
| 0.026418 |
| 0.026642 |
| 0.026353 |
| 0.026639 |
| 0.026665 |
| 0.026776 |
| 0.026897 |
| 0.027117 |
| 0.026967 |
| 0.027207 |
| 0.026534 |
| 0.026384 |
| 0.026728 |
| 0.026630 |
| 0.026579 |
| 0.026377 |
| 0.026311 |
| 0.026227 |
| 0.026210 |
| 0.026442 |
| 0.026120 |
| 0.026139 |
| 0.026098 |
| 0.026448 |
| 0.026321 |
| 0.025954 |
| 0.026005 |
| 0.026039 |
| 0.026290 |
| 0.026336 |
| 0.026448 |
| 0.026124 |
| 0.025788 |
| 0.025813 |
| 0.025918 |
| 0.025573 |
| 0.025393 |
| 0.025324 |
| 0.025165 |
| 0.025581 |
| 0.025575 |
| 0.025432 |
| 0.025450 |
| 0.025497 |
| 0.025351 |
| 0.025449 |
| 0.025472 |
| 0.025613 |
| 0.025574 |
| 0.025296 |
| 0.025283 |
| 0.025375 |
| 0.025273 |
| 0.025371 |
| 0.025428 |
| 0.025564 |
| 0.025518 |
| 0.025407 |
| 0.025483 |
| 0.025383 |
| 0.025331 |
| 0.025366 |
| 0.025568 |
| 0.025406 |
| 0.025555 |
| 0.025684 |
| 0.025739 |
| 0.025877 |
| 0.025803 |
| 0.025674 |
| 0.025709 |
| 0.025664 |
| 0.025479 |
| 0.025269 |
| 0.025304 |
| 0.025206 |
| 0.025468 |
| 0.025593 |
| 0.025479 |
| 0.025305 |
| 0.025453 |
| 0.025619 |
| 0.025698 |
| 0.025326 |
| 0.024901 |
| 0.025099 |
| 0.025128 |
| 0.024952 |
| 0.024854 |
| 0.024773 |
| 0.024696 |
| 0.024517 |
| 0.024544 |
| 0.024651 |
| 0.024644 |
| 0.024590 |
| 0.024770 |
| 0.024236 |
| 0.024234 |
| 0.024273 |
| 0.024832 |
| 0.025082 |
| 0.025197 |
| 0.025197 |
| 0.025439 |
| 0.025214 |
| 0.025319 |
| 0.025371 |
| 0.025256 |
| 0.025551 |
| 0.025496 |
| 0.025261 |
| 0.025274 |
| 0.025216 |
| 0.025282 |
| 0.025838 |
| 0.025476 |
| 0.025320 |
| 0.025679 |
| 0.026145 |
| 0.026503 |
| 0.026684 |
| 0.026879 |
| 0.026753 |
| 0.026747 |
| 0.026846 |
| 0.026814 |
| 0.027093 |
| 0.027093 |
| 0.027385 |
| 0.027041 |
| 0.027007 |
| 0.027165 |
| 0.027483 |
| 0.027497 |
| 0.027341 |
| 0.027349 |
| 0.027621 |
| 0.027189 |
| 0.027869 |
| 0.028317 |
| 0.028300 |
| 0.028252 |
| 0.028065 |
| 0.028003 |
| 0.027907 |
| 0.027678 |
| 0.027491 |
| 0.027612 |
| 0.028171 |
| 0.028051 |
| 0.028112 |
| 0.027665 |
| 0.027875 |
| 0.027909 |
| 0.027834 |
| 0.027422 |
| 0.027389 |
| 0.027209 |
| 0.027327 |
| 0.027384 |
| 0.027573 |
| 0.027536 |
| 0.027593 |
| 0.027607 |
| 0.027791 |
| 0.027642 |
| 0.027761 |
| 0.027563 |
| 0.027710 |
| 0.027592 |
| 0.027642 |
| 0.027840 |
| 0.028147 |
| 0.027998 |
| 0.028375 |
| 0.029018 |
| 0.029152 |
| 0.029524 |
| 0.029639 |
| 0.029718 |
| 0.029574 |
| 0.029842 |
| 0.029781 |
| 0.029644 |
| 0.029766 |
| 0.029970 |
| 0.029997 |
| 0.029827 |
| 0.029974 |
| 0.030522 |
| 0.030388 |
| 0.030463 |
| 0.029812 |
| 0.029695 |
| 0.029672 |
| 0.029387 |
| 0.029148 |
| 0.029043 |
| 0.029063 |
| 0.029005 |
| 0.028859 |
| 0.028692 |
| 0.029052 |
| 0.028511 |
| 0.028472 |
| 0.028256 |
| 0.028533 |
| 0.028449 |
| 0.028208 |
| 0.028280 |
| 0.028319 |
| 0.027990 |
| 0.027823 |
| 0.027463 |
| 0.027634 |
| 0.027679 |
| 0.027650 |
| 0.027184 |
| 0.027310 |
| 0.027455 |
| 0.027263 |
| 0.026773 |
| 0.026259 |
| 0.026177 |
| 0.025980 |
| 0.025917 |
| 0.025759 |
| 0.025628 |
| 0.025391 |
| 0.025491 |
| 0.025185 |
| 0.025144 |
| 0.025025 |
| 0.025173 |
| 0.024368 |
| 0.024241 |
| 0.023765 |
| 0.023880 |
| 0.023727 |
| 0.023507 |
| 0.023615 |
| 0.023642 |
| 0.023561 |
| 0.023742 |
| 0.023710 |
| 0.023919 |
| 0.023524 |
| 0.023320 |
| 0.023727 |
| 0.023906 |
| 0.024350 |
| 0.023826 |
| 0.024135 |
| 0.024102 |
| 0.024437 |
| 0.024088 |
| 0.024149 |
| 0.024247 |
| 0.024343 |
| 0.024143 |
| 0.024089 |
| 0.023979 |
| 0.023952 |
| 0.024045 |
| 0.024103 |
| 0.023880 |
| 0.023735 |
| 0.023869 |
| 0.023726 |
| 0.023515 |
| 0.023254 |
| 0.023157 |
| 0.023080 |
| 0.022886 |
| 0.023546 |
| 0.023577 |
| 0.023519 |
| 0.023534 |
| 0.023989 |
| 0.023840 |
| 0.023888 |
| 0.023670 |
| 0.023593 |
| 0.023551 |
| 0.023276 |
| 0.023328 |
| 0.023351 |
| 0.024164 |
| 0.022444 |
| 0.022214 |
| 0.022567 |
| 0.022248 |
| 0.022183 |
| 0.022413 |
| 0.022365 |
| 0.022150 |
| 0.022071 |
| 0.022058 |
| 0.021930 |
| 0.022268 |
| 0.022122 |
| 0.022394 |
| 0.022400 |
| 0.022573 |
| 0.022581 |
| 0.022661 |
| 0.022554 |
| 0.022458 |
| 0.022640 |
| 0.022446 |
| 0.022468 |
| 0.022014 |
| 0.022183 |
| 0.022278 |
| 0.022111 |
| 0.021813 |
| 0.021715 |
| 0.021668 |
| 0.021798 |
| 0.021734 |
| 0.021757 |
| 0.021772 |
| 0.021565 |
| 0.021705 |
| 0.021868 |
| 0.021796 |
| 0.022112 |
| 0.021838 |
| 0.021907 |
| 0.021752 |
| 0.021615 |
| 0.021396 |
| 0.021342 |
| 0.021157 |
| 0.020848 |
| 0.020650 |
| 0.020298 |
| 0.020067 |
| 0.019976 |
| 0.020007 |
| 0.019998 |
| 0.020001 |
| 0.019924 |
| 0.020037 |
| 0.019793 |
| 0.020044 |
| 0.020255 |
| 0.020034 |
| 0.019931 |
| 0.019727 |
| 0.019787 |
| 0.019989 |
| 0.020096 |
| 0.019969 |
| 0.020075 |
| 0.019915 |
| 0.019869 |
| 0.019916 |
| 0.019821 |
| 0.019930 |
| 0.020239 |
| 0.020061 |
| 0.019878 |
| 0.019768 |
| 0.019547 |
| 0.019558 |
| 0.019128 |
| 0.018929 |
| 0.019024 |
| 0.018598 |
| 0.018640 |
| 0.018496 |
| 0.018521 |
| 0.018821 |
| 0.018416 |
| 0.019091 |
| 0.019376 |
| 0.019396 |
| 0.019229 |
| 0.019330 |
| 0.019197 |
| 0.019647 |
| 0.019689 |
| 0.019554 |
| 0.019905 |
| 0.019851 |
| 0.020137 |
| 0.020023 |
| 0.019959 |
| 0.020086 |
| 0.020189 |
| 0.020639 |
| 0.020888 |
| 0.021283 |
| 0.021118 |
| 0.021128 |
| 0.021062 |
| 0.021381 |
| 0.021686 |
| 0.021339 |
| 0.021185 |
| 0.021074 |
| 0.021124 |
| 0.021083 |
| 0.021207 |
| 0.020893 |
| 0.020717 |
| 0.020711 |
| 0.020559 |
| 0.020665 |
| 0.020435 |
| 0.020572 |
| 0.020393 |
| 0.020428 |
| 0.020375 |
| 0.020455 |
| 0.020327 |
| 0.020182 |
| 0.020143 |
| 0.020188 |
| 0.020164 |
| 0.020086 |
| 0.020060 |
| 0.019849 |
| 0.019911 |
| 0.019706 |
| 0.019575 |
| 0.019461 |
| 0.019508 |
| 0.019507 |
| 0.019614 |
| 0.019638 |
| 0.019477 |
| 0.019297 |
| 0.019189 |
| 0.019150 |
| 0.018880 |
| 0.018766 |
| 0.018630 |
| 0.018550 |
| 0.018522 |
| 0.018560 |
| 0.018441 |
| 0.018407 |
| 0.018293 |
| 0.018262 |
| 0.018332 |
| 0.018313 |
| 0.018207 |
| 0.018162 |
| 0.018127 |
| 0.018281 |
| 0.018309 |
| 0.018346 |
| 0.018515 |
| 0.018538 |
| 0.018897 |
| 0.019190 |
| 0.019173 |
| 0.019040 |
| 0.019014 |
| 0.019231 |
| 0.019320 |
| 0.019235 |
| 0.019264 |
| 0.019322 |
| 0.019269 |
| 0.019437 |
| 0.019351 |
| 0.019123 |
| 0.019336 |
| 0.019376 |
| 0.019274 |
| 0.019057 |
| 0.018747 |
| 0.018779 |
| 0.018926 |
| 0.018897 |
| 0.018769 |
| 0.018778 |
| 0.018832 |
| 0.018919 |
| 0.018934 |
| 0.019031 |
| 0.019107 |
| 0.019331 |
| 0.019220 |
| 0.019024 |
| 0.018911 |
| 0.019085 |
| 0.019226 |
| 0.019483 |
| 0.019748 |
| 0.019769 |
| 0.019359 |
| 0.019208 |
| 0.019140 |
| 0.019014 |
| 0.018744 |
| 0.018686 |
| 0.018478 |
| 0.018418 |
| 0.018487 |
| 0.018470 |
| 0.018035 |
| 0.017808 |
| 0.017762 |
| 0.017655 |
| 0.017682 |
| 0.017937 |
| 0.017865 |
| 0.018055 |
| 0.018043 |
| 0.018040 |
| 0.018120 |
| 0.018309 |
| 0.018259 |
| 0.018334 |
| 0.018563 |
| 0.018644 |
| 0.018499 |
| 0.018450 |
| 0.018319 |
| 0.018406 |
| 0.018436 |
| 0.018523 |
| 0.018533 |
| 0.018340 |
| 0.018806 |
| 0.018971 |
| 0.019088 |
| 0.019229 |
| 0.019233 |
| 0.019079 |
| 0.019224 |
| 0.019389 |
| 0.019281 |
| 0.019300 |
| 0.018901 |
| 0.018902 |
| 0.018842 |
| 0.018921 |
| 0.018673 |
| 0.018806 |
| 0.018590 |
| 0.018734 |
| 0.018670 |
| 0.018506 |
| 0.018422 |
| 0.018350 |
| 0.018332 |
| 0.018098 |
| 0.018054 |
| 0.018321 |
| 0.018346 |
| 0.018049 |
| 0.018117 |
| 0.017992 |
| 0.018109 |
| 0.018039 |
| 0.017695 |
| 0.017542 |
| 0.017605 |
| 0.017459 |
| 0.017661 |
| 0.017829 |
| 0.017786 |
| 0.016555 |
| 0.016402 |
| 0.016245 |
| 0.015983 |
| 0.015426 |
| 0.014746 |
| 0.014205 |
| 0.014025 |
| 0.014315 |
| 0.013783 |
| 0.014275 |
| 0.014084 |
| 0.014916 |
| 0.014954 |
| 0.014689 |
| 0.014482 |
| 0.014754 |
| 0.014844 |
| 0.014793 |
| 0.015005 |
| 0.015234 |
| 0.015487 |
| 0.015478 |
| 0.015423 |
| 0.015229 |
| 0.015197 |
| 0.015336 |
| 0.015599 |
| 0.016137 |
| 0.016172 |
| 0.016134 |
| 0.016338 |
| 0.016071 |
| 0.016183 |
| 0.016406 |
| 0.016303 |
| 0.016574 |
| 0.016527 |
| 0.016300 |
| 0.016270 |
| 0.016838 |
| 0.017067 |
| 0.017363 |
| 0.017595 |
| 0.017556 |
| 0.017332 |
| 0.017513 |
| 0.017777 |
| 0.018097 |
| 0.017825 |
| 0.017995 |
| 0.018091 |
| 0.017907 |
| 0.017915 |
| 0.017902 |
| 0.017659 |
| 0.017604 |
| 0.017324 |
| 0.017276 |
| 0.017246 |
| 0.017262 |
| 0.017307 |
| 0.017494 |
| 0.017721 |
| 0.018093 |
| 0.018312 |
| 0.018308 |
| 0.018423 |
| 0.018243 |
| 0.018275 |
| 0.018099 |
| 0.018164 |
| 0.018074 |
| 0.017933 |
| 0.018176 |
| 0.018376 |
| 0.018548 |
| 0.018695 |
| 0.018746 |
| 0.018617 |
| 0.019342 |
| 0.019374 |
| 0.019233 |
| 0.018885 |
| 0.018580 |
| 0.018373 |
| 0.018215 |
| 0.018042 |
| 0.018174 |
| 0.018149 |
| 0.018103 |
| 0.017963 |
| 0.018071 |
| 0.018194 |
| 0.018164 |
| 0.018029 |
| 0.017939 |
| 0.017874 |
| 0.017588 |
| 0.017343 |
| 0.017380 |
| 0.017471 |
| 0.017375 |
| 0.017551 |
| 0.017317 |
| 0.017163 |
| 0.017123 |
| 0.017177 |
| 0.017177 |
| 0.017234 |
| 0.017205 |
| 0.017038 |
| 0.017059 |
| 0.017127 |
| 0.017199 |
| 0.017072 |
| 0.017371 |
| 0.017199 |
| 0.017312 |
| 0.017349 |
| 0.017301 |
| 0.017431 |
| 0.017465 |
| 0.017268 |
| 0.017360 |
| 0.017241 |
| 0.017309 |
| 0.017615 |
| 0.017356 |
| 0.017436 |
| 0.017454 |
| 0.017490 |
| 0.017157 |
| 0.017416 |
| 0.017648 |
| 0.017825 |
| 0.017860 |
| 0.017870 |
| 0.017815 |
| 0.017473 |
| 0.017265 |
| 0.017528 |
| 0.017218 |
| 0.017849 |
| 0.018189 |
| 0.018210 |
| 0.017960 |
| 0.018042 |
| 0.017812 |
| 0.018042 |
| 0.017579 |
| 0.017645 |
| 0.017394 |
| 0.016918 |
| 0.016700 |
| 0.017118 |
| 0.017313 |
| 0.017518 |
| 0.017619 |
| 0.017555 |
| 0.017838 |
| 0.017944 |
| 0.017445 |
| 0.017302 |
| 0.017068 |
| 0.016993 |
| 0.017697 |
| 0.016998 |
| 0.016997 |
| 0.017748 |
| 0.018026 |
| 0.017939 |
| 0.017793 |
| 0.018105 |
| 0.017828 |
| 0.017568 |
| 0.017218 |
| 0.017366 |
| 0.017193 |
| 0.017965 |
| 0.017823 |
| 0.018353 |
| 0.018388 |
| 0.018245 |
| 0.018813 |
| 0.018600 |
| 0.018699 |
| 0.019148 |
| 0.019013 |
| 0.018633 |
| 0.018680 |
| 0.018644 |
| 0.018719 |
| 0.018354 |
| 0.018540 |
| 0.017842 |
| 0.017844 |
| 0.017586 |
| 0.017400 |
| 0.017392 |
| 0.017404 |
| 0.017155 |
| 0.016806 |
| 0.017754 |
| 0.017825 |
| 0.018425 |
| 0.019115 |
| 0.019524 |
| 0.019657 |
| 0.019024 |
| 0.019297 |
| 0.019463 |
| 0.018685 |
| 0.018395 |
| 0.018551 |
| 0.018479 |
| 0.018745 |
| 0.018793 |
| 0.018899 |
| 0.018689 |
| 0.018686 |
| 0.018858 |
| 0.018866 |
| 0.019154 |
| 0.019059 |
| 0.019227 |
| 0.019148 |
| 0.019077 |
| 0.019209 |
| 0.018899 |
| 0.019155 |
| 0.019348 |
| 0.019349 |
| 0.019575 |
| 0.019569 |
| 0.019410 |
| 0.019414 |
| 0.019458 |
| 0.019445 |
| 0.019308 |
| 0.019167 |
| 0.018971 |
| 0.018917 |
| 0.018853 |
| 0.018786 |
| 0.018916 |
| 0.018976 |
| 0.018747 |
| 0.018866 |
| 0.018839 |
| 0.018632 |
| 0.018912 |
| 0.019068 |
| 0.018822 |
| 0.018687 |
| 0.018786 |
| 0.018811 |
| 0.018867 |
| 0.018691 |
| 0.018771 |
| 0.018701 |
| 0.018621 |
| 0.018439 |
| 0.018503 |
| 0.018550 |
| 0.018562 |
| 0.018484 |
| 0.018414 |
| 0.018555 |
| 0.018622 |
| 0.018503 |
| 0.018382 |
| 0.018171 |
| 0.018197 |
| 0.018366 |
| 0.018153 |
| 0.018239 |
| 0.018172 |
| 0.018238 |
| 0.018124 |
| 0.017947 |
| 0.017994 |
| 0.018250 |
| 0.017911 |
| 0.017961 |
| 0.018059 |
| 0.018158 |
| 0.018293 |
| 0.018112 |
| 0.018236 |
| 0.018183 |
| 0.018307 |
| 0.018540 |
| 0.018660 |
| 0.018730 |
| 0.019018 |
| 0.019050 |
| 0.018971 |
| 0.018757 |
| 0.018632 |
| 0.018820 |
| 0.018841 |
| 0.018610 |
| 0.018958 |
| 0.019116 |
| 0.019028 |
| 0.018675 |
| 0.018374 |
| 0.018558 |
| 0.018421 |
| 0.019159 |
| 0.018753 |
| 0.018572 |
| 0.018569 |
| 0.018594 |
| 0.018428 |
| 0.018396 |
| 0.018134 |
| 0.018401 |
| 0.018242 |
| 0.018309 |
| 0.018175 |
| 0.018294 |
| 0.018319 |
| 0.018455 |
| 0.018102 |
| 0.017509 |
| 0.017260 |
| 0.017407 |
| 0.017461 |
| 0.017260 |
| 0.017226 |
| 0.017366 |
| 0.017489 |
| 0.017527 |
| 0.017473 |
| 0.017556 |
| 0.017234 |
| 0.017149 |
| 0.017176 |
| 0.016922 |
| 0.016704 |
| 0.016795 |
| 0.016745 |
| 0.016646 |
| 0.016379 |
| 0.016362 |
| 0.016536 |
| 0.016503 |
| 0.016608 |
| 0.017040 |
| 0.016807 |
| 0.016344 |
| 0.016243 |
| 0.016096 |
| 0.016153 |
| 0.016082 |
| 0.016182 |
| 0.016011 |
| 0.015955 |
| 0.015792 |
| 0.015724 |
| 0.015422 |
| 0.015413 |
| 0.015352 |
| 0.015057 |
| 0.014785 |
| 0.014986 |
| 0.015096 |
| 0.015173 |
| 0.015170 |
| 0.015261 |
| 0.015168 |
| 0.015417 |
| 0.015508 |
| 0.015604 |
| 0.015629 |
| 0.015704 |
| 0.015599 |
| 0.015891 |
| 0.015781 |
| 0.016748 |
| 0.015444 |
| 0.015623 |
| 0.015868 |
| 0.015710 |
| 0.015743 |
| 0.015789 |
| 0.017186 |
| 0.015883 |
| 0.015993 |
| 0.016164 |
| 0.015747 |
| 0.015877 |
| 0.015993 |
| 0.016754 |
| 0.016344 |
| 0.016256 |
| 0.016499 |
| 0.016293 |
| 0.016225 |
| 0.016263 |
| 0.016350 |
| 0.016203 |
| 0.016301 |