Istorija dienos normos KES /TWD nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 0.52326 Taivano naujasis doleris
rečiausiai
1 Kenijos šilingas = 0.19142 Taivano naujasis doleris
Date | KES/TWD |
---|---|
0.24272 | |
0.24312 | |
0.24893 | |
0.25236 | |
0.24192 | |
0.24058 | |
0.23300 | |
0.22573 | |
0.21813 | |
0.21816 | |
0.21960 | |
0.19628 | |
0.19275 | |
0.19235 | |
0.19316 | |
0.19646 | |
0.19715 | |
0.19489 | |
0.20090 | |
0.20305 | |
0.20458 | |
0.20537 | |
0.20669 | |
0.20665 | |
0.21200 | |
0.21307 | |
0.21422 | |
0.21536 | |
0.21540 | |
0.21682 | |
0.21788 | |
0.21763 | |
0.21704 | |
0.21832 | |
0.21862 | |
0.21919 | |
0.22117 | |
0.22242 | |
0.22224 | |
0.22096 | |
0.22039 | |
0.21870 | |
0.22344 | |
0.22106 | |
0.22029 | |
0.22059 | |
0.22043 | |
0.22099 | |
0.22117 | |
0.22261 | |
0.22430 | |
0.22479 | |
0.22744 | |
0.22632 | |
0.22639 | |
0.23549 | |
0.23798 | |
0.24088 | |
0.24091 | |
0.24137 | |
0.24052 | |
0.24200 | |
0.24395 | |
0.24508 | |
0.24647 | |
0.24904 | |
0.24930 | |
0.25012 | |
0.25011 | |
0.24925 | |
0.25321 | |
0.25493 | |
0.25343 | |
0.26204 | |
0.26572 | |
0.26715 | |
0.26424 | |
0.26304 | |
0.26313 | |
0.26380 | |
0.26001 | |
0.25611 | |
0.25532 | |
0.25308 | |
0.25155 | |
0.25117 | |
0.25179 | |
0.25349 | |
0.25141 | |
0.25238 | |
0.25246 | |
0.25187 | |
0.25149 | |
0.25299 | |
0.25339 | |
0.25163 | |
0.24846 | |
0.25328 | |
0.25561 | |
0.25627 | |
0.25465 | |
0.25246 | |
0.24844 | |
0.24982 | |
0.24806 | |
0.24585 | |
0.24476 | |
0.24522 | |
0.24502 | |
0.24459 | |
0.24372 | |
0.24188 | |
0.24368 | |
0.24428 | |
0.24475 | |
0.24609 | |
0.24583 | |
0.24548 | |
0.24664 | |
0.24730 | |
0.24784 | |
0.24919 | |
0.24996 | |
0.25031 | |
0.25216 | |
0.25332 | |
0.25222 | |
0.25049 | |
0.25207 | |
0.25164 | |
0.25033 | |
0.25256 | |
0.25464 | |
0.25416 | |
0.25538 | |
0.25717 | |
0.25850 | |
0.26008 | |
0.25918 | |
0.25923 | |
0.25805 | |
0.25940 | |
0.25651 | |
0.25614 | |
0.25561 | |
0.25949 | |
0.26138 | |
0.26049 | |
0.25930 | |
0.25738 | |
0.26052 | |
0.26520 | |
0.26109 | |
0.26011 | |
0.25784 | |
0.25727 | |
0.25796 | |
0.25337 | |
0.25382 | |
0.25578 | |
0.25440 | |
0.25378 | |
0.25371 | |
0.25434 | |
0.25583 | |
0.25732 | |
0.25847 | |
0.25366 | |
0.25197 | |
0.25347 | |
0.25916 | |
0.26033 | |
0.26116 | |
0.26294 | |
0.26254 | |
0.26285 | |
0.26410 | |
0.26381 | |
0.26468 | |
0.26832 | |
0.26753 | |
0.26945 | |
0.27051 | |
0.27103 | |
0.27120 | |
0.27112 | |
0.27125 | |
0.27223 | |
0.27186 | |
0.27368 | |
0.27507 | |
0.27597 | |
0.27630 | |
0.27818 | |
0.27779 | |
0.27916 | |
0.28002 | |
0.28089 | |
0.28041 | |
0.28164 | |
0.27969 | |
0.27905 | |
0.28134 | |
0.28537 | |
0.28452 | |
0.28922 | |
0.28427 | |
0.29256 | |
0.29157 | |
0.29480 | |
0.30033 | |
0.29690 | |
0.29832 | |
0.30110 | |
0.29813 | |
0.29577 | |
0.29419 | |
0.29706 | |
0.29662 | |
0.29974 | |
0.29638 | |
0.29992 | |
0.29646 | |
0.29840 | |
0.29901 | |
0.29713 | |
0.29370 | |
0.29481 | |
0.29418 | |
0.29491 | |
0.29672 | |
0.29901 | |
0.29816 | |
0.29780 | |
0.30078 | |
0.30300 | |
0.30354 | |
0.30346 | |
0.30468 | |
0.30737 | |
0.29805 | |
0.29980 | |
0.30114 | |
0.30395 | |
0.30154 | |
0.30277 | |
0.30858 | |
0.31047 | |
0.31066 | |
0.31076 | |
0.31040 | |
0.30780 | |
0.30656 | |
0.30463 | |
0.30452 | |
0.30565 | |
0.30607 | |
0.30561 | |
0.30531 | |
0.30581 | |
0.31024 | |
0.30783 | |
0.30692 | |
0.30788 | |
0.30668 | |
0.30767 | |
0.30585 | |
0.30348 | |
0.30309 | |
0.30258 | |
0.30010 | |
0.30284 | |
0.30006 | |
0.30124 | |
0.29820 | |
0.30112 | |
0.30065 | |
0.30195 | |
0.30227 | |
0.30380 | |
0.30524 | |
0.30553 | |
0.30650 | |
0.30233 | |
0.30387 | |
0.30539 | |
0.30569 | |
0.30525 | |
0.30445 | |
0.30447 | |
0.30647 | |
0.30404 | |
0.30403 | |
0.30402 | |
0.30370 | |
0.30098 | |
0.30217 | |
0.30121 | |
0.29848 | |
0.29514 | |
0.29391 | |
0.29452 | |
0.29817 | |
0.29675 | |
0.29699 | |
0.29554 | |
0.29646 | |
0.29184 | |
0.28942 | |
0.28850 | |
0.28815 | |
0.28782 | |
0.28938 | |
0.28906 | |
0.28704 | |
0.28650 | |
0.29083 | |
0.28868 | |
0.28489 | |
0.28501 | |
0.28679 | |
0.28606 | |
0.28901 | |
0.29107 | |
0.29073 | |
0.29119 | |
0.29097 | |
0.29013 | |
0.29018 | |
0.29090 | |
0.29119 | |
0.29122 | |
0.29181 | |
0.29199 | |
0.29433 | |
0.29509 | |
0.29353 | |
0.29246 | |
0.29218 | |
0.29163 | |
0.29224 | |
0.29379 | |
0.29170 | |
0.29110 | |
0.29081 | |
0.29196 | |
0.29310 | |
0.29488 | |
0.29459 | |
0.29247 | |
0.29358 | |
0.29194 | |
0.29110 | |
0.29150 | |
0.29089 | |
0.29184 | |
0.29291 | |
0.29298 | |
0.29364 | |
0.29385 | |
0.29711 | |
0.29440 | |
0.29473 | |
0.29641 | |
0.30165 | |
0.30205 | |
0.29711 | |
0.29766 | |
0.29983 | |
0.29856 | |
0.30262 | |
0.30260 | |
0.30574 | |
0.30837 | |
0.31532 | |
0.31491 | |
0.31315 | |
0.31221 | |
0.31405 | |
0.31367 | |
0.31309 | |
0.31457 | |
0.31022 | |
0.31126 | |
0.31229 | |
0.31337 | |
0.31069 | |
0.30944 | |
0.31010 | |
0.31022 | |
0.31275 | |
0.31014 | |
0.31269 | |
0.31368 | |
0.30904 | |
0.31037 | |
0.31166 | |
0.31782 | |
0.31535 | |
0.31959 | |
0.31990 | |
0.32102 | |
0.31997 | |
0.32055 | |
0.32288 | |
0.32423 | |
0.32569 | |
0.32538 | |
0.32373 | |
0.32042 | |
0.32125 | |
0.32127 | |
0.32123 | |
0.31980 | |
0.32206 | |
0.32066 | |
0.32466 | |
0.32474 | |
0.32740 | |
0.32850 | |
0.32576 | |
0.32662 | |
0.32802 | |
0.32915 | |
0.32900 | |
0.32760 | |
0.32264 | |
0.32211 | |
0.32317 | |
0.32363 | |
0.32147 | |
0.32080 | |
0.31997 | |
0.32183 | |
0.32050 | |
0.31886 | |
0.31928 | |
0.31681 | |
0.31395 | |
0.31609 | |
0.31470 | |
0.31042 | |
0.30880 | |
0.30923 | |
0.31419 | |
0.31731 | |
0.31388 | |
0.31192 | |
0.31069 | |
0.30928 | |
0.30463 | |
0.30452 | |
0.31019 | |
0.31427 | |
0.31269 | |
0.31930 | |
0.31914 | |
0.31579 | |
0.31195 | |
0.31708 | |
0.32072 | |
0.32422 | |
0.32567 | |
0.33130 | |
0.33600 | |
0.33700 | |
0.33940 | |
0.34108 | |
0.34378 | |
0.34550 | |
0.34452 | |
0.34688 | |
0.34409 | |
0.34495 | |
0.34528 | |
0.34120 | |
0.34436 | |
0.34934 | |
0.35214 | |
0.35053 | |
0.34953 | |
0.34622 | |
0.34488 | |
0.34434 | |
0.34341 | |
0.34175 | |
0.34107 | |
0.33975 | |
0.34017 | |
0.34150 | |
0.34063 | |
0.33950 | |
0.34095 | |
0.34052 | |
0.33809 | |
0.33806 | |
0.33764 | |
0.33851 | |
0.34003 | |
0.34146 | |
0.34205 | |
0.34197 | |
0.34159 | |
0.34160 | |
0.34063 | |
0.34076 | |
0.34329 | |
0.34119 | |
0.34324 | |
0.34269 | |
0.34266 | |
0.34410 | |
0.34644 | |
0.34681 | |
0.34880 | |
0.34811 | |
0.34792 | |
0.34911 | |
0.35283 | |
0.35311 | |
0.35062 | |
0.35013 | |
0.35110 | |
0.35155 | |
0.35058 | |
0.35222 | |
0.35046 | |
0.35340 | |
0.35100 | |
0.34804 | |
0.34643 | |
0.34749 | |
0.34919 | |
0.34330 | |
0.34139 | |
0.34115 | |
0.34146 | |
0.34185 | |
0.34471 | |
0.34386 | |
0.34530 | |
0.34667 | |
0.34556 | |
0.34428 | |
0.34176 | |
0.33793 | |
0.33841 | |
0.33936 | |
0.34077 | |
0.34238 | |
0.34283 | |
0.34198 | |
0.34297 | |
0.34292 | |
0.34335 | |
0.34271 | |
0.34697 | |
0.34883 | |
0.35007 | |
0.34850 | |
0.35104 | |
0.35173 | |
0.35249 | |
0.35722 | |
0.35626 | |
0.35268 | |
0.35206 | |
0.35592 | |
0.35660 | |
0.35359 | |
0.34980 | |
0.34985 | |
0.34691 | |
0.34663 | |
0.34546 | |
0.34066 | |
0.33879 | |
0.33988 | |
0.33886 | |
0.33652 | |
0.33320 | |
0.33374 | |
0.33491 | |
0.33754 | |
0.33792 | |
0.33735 | |
0.33815 | |
0.33837 | |
0.33925 | |
0.34008 | |
0.33940 | |
0.34204 | |
0.34339 | |
0.34292 | |
0.34292 | |
0.34476 | |
0.34392 | |
0.34602 | |
0.34568 | |
0.35221 | |
0.35411 | |
0.35638 | |
0.35702 | |
0.35770 | |
0.35505 | |
0.35600 | |
0.35716 | |
0.35592 | |
0.35717 | |
0.35517 | |
0.35303 | |
0.35408 | |
0.35124 | |
0.34835 | |
0.34788 | |
0.34832 | |
0.35314 | |
0.35325 | |
0.35092 | |
0.35481 | |
0.35506 | |
0.35578 | |
0.35558 | |
0.35614 | |
0.35755 | |
0.35805 | |
0.35467 | |
0.35744 | |
0.35481 | |
0.35648 | |
0.35407 | |
0.35047 | |
0.34723 | |
0.34612 | |
0.34678 | |
0.35628 | |
0.36294 | |
0.36237 | |
0.33764 | |
0.33731 | |
0.33654 | |
0.33456 | |
0.32343 | |
0.31003 | |
0.30097 | |
0.29950 | |
0.30260 | |
0.29358 | |
0.30181 | |
0.29909 | |
0.31168 | |
0.30782 | |
0.30747 | |
0.30958 | |
0.31254 | |
0.31276 | |
0.30985 | |
0.31620 | |
0.31936 | |
0.32204 | |
0.31980 | |
0.32384 | |
0.31883 | |
0.31914 | |
0.32230 | |
0.32951 | |
0.33594 | |
0.33318 | |
0.33418 | |
0.33996 | |
0.34402 | |
0.34399 | |
0.34684 | |
0.34427 | |
0.35030 | |
0.35061 | |
0.34910 | |
0.34287 | |
0.35432 | |
0.36116 | |
0.35954 | |
0.36094 | |
0.35776 | |
0.35756 | |
0.35903 | |
0.35871 | |
0.36000 | |
0.35984 | |
0.36545 | |
0.37186 | |
0.37255 | |
0.37498 | |
0.37653 | |
0.37816 | |
0.37591 | |
0.37516 | |
0.37786 | |
0.37887 | |
0.38004 | |
0.38295 | |
0.38576 | |
0.38850 | |
0.39172 | |
0.39269 | |
0.39525 | |
0.39633 | |
0.39335 | |
0.39706 | |
0.39922 | |
0.39640 | |
0.39557 | |
0.39406 | |
0.39340 | |
0.39578 | |
0.39435 | |
0.39479 | |
0.40005 | |
0.39525 | |
0.40101 | |
0.40525 | |
0.40489 | |
0.40720 | |
0.40763 | |
0.40536 | |
0.40723 | |
0.40877 | |
0.41056 | |
0.41126 | |
0.41353 | |
0.41435 | |
0.41607 | |
0.41686 | |
0.41796 | |
0.41652 | |
0.41762 | |
0.42219 | |
0.42008 | |
0.41798 | |
0.42152 | |
0.41950 | |
0.42593 | |
0.43006 | |
0.42884 | |
0.42817 | |
0.43038 | |
0.43149 | |
0.43025 | |
0.43525 | |
0.43177 | |
0.43022 | |
0.42918 | |
0.42939 | |
0.42663 | |
0.42850 | |
0.43368 | |
0.43068 | |
0.43212 | |
0.43201 | |
0.43099 | |
0.43167 | |
0.43133 | |
0.42890 | |
0.42946 | |
0.42702 | |
0.42887 | |
0.43099 | |
0.42639 | |
0.42158 | |
0.42264 | |
0.42175 | |
0.41377 | |
0.42005 | |
0.42105 | |
0.42684 | |
0.42010 | |
0.42713 | |
0.42603 | |
0.42178 | |
0.41402 | |
0.42233 | |
0.42022 | |
0.42958 | |
0.43375 | |
0.43924 | |
0.43382 | |
0.43076 | |
0.42622 | |
0.42503 | |
0.42290 | |
0.42534 | |
0.42645 | |
0.41673 | |
0.42692 | |
0.42891 | |
0.42896 | |
0.42327 | |
0.41829 | |
0.42334 | |
0.42381 | |
0.42933 | |
0.41748 | |
0.41887 | |
0.42572 | |
0.42631 | |
0.44235 | |
0.43697 | |
0.43909 | |
0.45152 | |
0.45252 | |
0.45981 | |
0.45687 | |
0.46186 | |
0.46017 | |
0.45881 | |
0.44902 | |
0.45376 | |
0.45099 | |
0.46603 | |
0.46475 | |
0.47173 | |
0.47297 | |
0.47545 | |
0.48461 | |
0.48836 | |
0.48780 | |
0.50067 | |
0.49231 | |
0.48766 | |
0.49217 | |
0.49143 | |
0.49070 | |
0.48498 | |
0.48285 | |
0.47852 | |
0.46347 | |
0.45867 | |
0.44994 | |
0.45257 | |
0.45332 | |
0.45363 | |
0.44734 | |
0.46811 | |
0.48150 | |
0.49410 | |
0.50879 | |
0.51169 | |
0.51791 | |
0.50642 | |
0.51005 | |
0.51921 | |
0.49511 | |
0.48470 | |
0.48723 | |
0.48362 | |
0.48630 | |
0.49112 | |
0.48948 | |
0.48684 | |
0.49129 | |
0.49372 | |
0.49444 | |
0.49541 | |
0.49248 | |
0.49147 | |
0.49508 | |
0.49543 | |
0.48745 | |
0.48787 | |
0.49157 | |
0.49069 | |
0.49190 | |
0.49357 | |
0.49776 | |
0.49072 | |
0.49415 | |
0.49697 | |
0.50002 | |
0.49674 | |
0.49381 | |
0.49003 | |
0.48541 | |
0.48397 | |
0.47896 | |
0.48208 | |
0.47976 | |
0.47678 | |
0.47555 | |
0.47367 | |
0.47065 | |
0.47718 | |
0.47808 | |
0.47011 | |
0.46756 | |
0.47051 | |
0.47078 | |
0.46958 | |
0.46979 | |
0.47078 | |
0.46766 | |
0.46694 | |
0.46415 | |
0.46636 | |
0.46352 | |
0.46191 | |
0.45893 | |
0.46117 | |
0.46171 | |
0.46059 | |
0.45734 | |
0.45716 | |
0.45316 | |
0.45022 | |
0.45370 | |
0.45267 | |
0.45337 | |
0.45072 | |
0.45031 | |
0.45279 | |
0.44614 | |
0.44442 | |
0.44729 | |
0.43815 | |
0.43940 | |
0.44046 | |
0.44345 | |
0.44709 | |
0.44513 | |
0.44322 | |
0.44355 | |
0.44210 | |
0.44312 | |
0.44947 | |
0.45027 | |
0.45594 | |
0.45641 | |
0.45552 | |
0.45118 | |
0.44917 | |
0.44904 | |
0.45246 | |
0.44304 | |
0.45210 | |
0.45455 | |
0.45240 | |
0.44471 | |
0.44387 | |
0.44378 | |
0.44057 | |
0.45522 | |
0.45825 | |
0.45634 | |
0.46088 | |
0.45562 | |
0.44966 | |
0.45206 | |
0.44243 | |
0.45650 | |
0.45592 | |
0.46007 | |
0.45275 | |
0.45457 | |
0.45140 | |
0.45840 | |
0.45076 | |
0.43573 | |
0.43193 | |
0.42943 | |
0.42515 | |
0.42208 | |
0.42017 | |
0.42038 | |
0.41742 | |
0.41923 | |
0.41923 | |
0.41686 | |
0.41132 | |
0.40995 | |
0.40983 | |
0.40631 | |
0.40746 | |
0.41056 | |
0.41217 | |
0.41201 | |
0.40951 | |
0.40946 | |
0.41708 | |
0.41674 | |
0.41750 | |
0.43131 | |
0.42564 | |
0.41279 | |
0.40774 | |
0.40948 | |
0.41131 | |
0.40911 | |
0.40993 | |
0.41197 | |
0.41118 | |
0.40772 | |
0.41145 | |
0.40554 | |
0.41045 | |
0.40812 | |
0.39995 | |
0.39442 | |
0.39575 | |
0.40001 | |
0.40562 | |
0.40560 | |
0.41298 | |
0.41588 | |
0.41630 | |
0.41749 | |
0.41953 | |
0.41973 | |
0.41913 | |
0.42027 | |
0.42383 | |
0.42273 | |
0.41786 | |
0.42150 | |
0.42427 | |
0.42435 | |
0.42292 | |
0.42996 | |
0.42715 | |
0.42535 | |
0.42540 | |
0.42440 | |
0.42490 | |
0.42229 | |
0.42159 | |
0.42036 | |
0.42496 | |
0.42675 | |
0.42512 | |
0.42266 | |
0.42194 | |
0.42281 | |
0.42275 | |
0.42607 | |
0.43144 |