Storia delle tariffe giornaliere KES /TWD dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 scellino keniota = 0.52326 nuovo dollaro taiwanese
il minimo sul
1 scellino keniota = 0.19142 nuovo dollaro taiwanese
Storico dei prezzi di TWD / KES
Date | KES/TWD |
| 0.24272 |
| 0.24312 |
| 0.24893 |
| 0.25236 |
| 0.24192 |
| 0.24058 |
| 0.23300 |
| 0.22573 |
| 0.21813 |
| 0.21816 |
| 0.21960 |
| 0.19628 |
| 0.19275 |
| 0.19235 |
| 0.19316 |
| 0.19646 |
| 0.19715 |
| 0.19489 |
| 0.20090 |
| 0.20305 |
| 0.20458 |
| 0.20537 |
| 0.20669 |
| 0.20665 |
| 0.21200 |
| 0.21307 |
| 0.21422 |
| 0.21536 |
| 0.21540 |
| 0.21682 |
| 0.21788 |
| 0.21763 |
| 0.21704 |
| 0.21832 |
| 0.21862 |
| 0.21919 |
| 0.22117 |
| 0.22242 |
| 0.22224 |
| 0.22096 |
| 0.22039 |
| 0.21870 |
| 0.22344 |
| 0.22106 |
| 0.22029 |
| 0.22059 |
| 0.22043 |
| 0.22099 |
| 0.22117 |
| 0.22261 |
| 0.22430 |
| 0.22479 |
| 0.22744 |
| 0.22632 |
| 0.22639 |
| 0.23549 |
| 0.23798 |
| 0.24088 |
| 0.24091 |
| 0.24137 |
| 0.24052 |
| 0.24200 |
| 0.24395 |
| 0.24508 |
| 0.24647 |
| 0.24904 |
| 0.24930 |
| 0.25012 |
| 0.25011 |
| 0.24925 |
| 0.25321 |
| 0.25493 |
| 0.25343 |
| 0.26204 |
| 0.26572 |
| 0.26715 |
| 0.26424 |
| 0.26304 |
| 0.26313 |
| 0.26380 |
| 0.26001 |
| 0.25611 |
| 0.25532 |
| 0.25308 |
| 0.25155 |
| 0.25117 |
| 0.25179 |
| 0.25349 |
| 0.25141 |
| 0.25238 |
| 0.25246 |
| 0.25187 |
| 0.25149 |
| 0.25299 |
| 0.25339 |
| 0.25163 |
| 0.24846 |
| 0.25328 |
| 0.25561 |
| 0.25627 |
| 0.25465 |
| 0.25246 |
| 0.24844 |
| 0.24982 |
| 0.24806 |
| 0.24585 |
| 0.24476 |
| 0.24522 |
| 0.24502 |
| 0.24459 |
| 0.24372 |
| 0.24188 |
| 0.24368 |
| 0.24428 |
| 0.24475 |
| 0.24609 |
| 0.24583 |
| 0.24548 |
| 0.24664 |
| 0.24730 |
| 0.24784 |
| 0.24919 |
| 0.24996 |
| 0.25031 |
| 0.25216 |
| 0.25332 |
| 0.25222 |
| 0.25049 |
| 0.25207 |
| 0.25164 |
| 0.25033 |
| 0.25256 |
| 0.25464 |
| 0.25416 |
| 0.25538 |
| 0.25717 |
| 0.25850 |
| 0.26008 |
| 0.25918 |
| 0.25923 |
| 0.25805 |
| 0.25940 |
| 0.25651 |
| 0.25614 |
| 0.25561 |
| 0.25949 |
| 0.26138 |
| 0.26049 |
| 0.25930 |
| 0.25738 |
| 0.26052 |
| 0.26520 |
| 0.26109 |
| 0.26011 |
| 0.25784 |
| 0.25727 |
| 0.25796 |
| 0.25337 |
| 0.25382 |
| 0.25578 |
| 0.25440 |
| 0.25378 |
| 0.25371 |
| 0.25434 |
| 0.25583 |
| 0.25732 |
| 0.25847 |
| 0.25366 |
| 0.25197 |
| 0.25347 |
| 0.25916 |
| 0.26033 |
| 0.26116 |
| 0.26294 |
| 0.26254 |
| 0.26285 |
| 0.26410 |
| 0.26381 |
| 0.26468 |
| 0.26832 |
| 0.26753 |
| 0.26945 |
| 0.27051 |
| 0.27103 |
| 0.27120 |
| 0.27112 |
| 0.27125 |
| 0.27223 |
| 0.27186 |
| 0.27368 |
| 0.27507 |
| 0.27597 |
| 0.27630 |
| 0.27818 |
| 0.27779 |
| 0.27916 |
| 0.28002 |
| 0.28089 |
| 0.28041 |
| 0.28164 |
| 0.27969 |
| 0.27905 |
| 0.28134 |
| 0.28537 |
| 0.28452 |
| 0.28922 |
| 0.28427 |
| 0.29256 |
| 0.29157 |
| 0.29480 |
| 0.30033 |
| 0.29690 |
| 0.29832 |
| 0.30110 |
| 0.29813 |
| 0.29577 |
| 0.29419 |
| 0.29706 |
| 0.29662 |
| 0.29974 |
| 0.29638 |
| 0.29992 |
| 0.29646 |
| 0.29840 |
| 0.29901 |
| 0.29713 |
| 0.29370 |
| 0.29481 |
| 0.29418 |
| 0.29491 |
| 0.29672 |
| 0.29901 |
| 0.29816 |
| 0.29780 |
| 0.30078 |
| 0.30300 |
| 0.30354 |
| 0.30346 |
| 0.30468 |
| 0.30737 |
| 0.29805 |
| 0.29980 |
| 0.30114 |
| 0.30395 |
| 0.30154 |
| 0.30277 |
| 0.30858 |
| 0.31047 |
| 0.31066 |
| 0.31076 |
| 0.31040 |
| 0.30780 |
| 0.30656 |
| 0.30463 |
| 0.30452 |
| 0.30565 |
| 0.30607 |
| 0.30561 |
| 0.30531 |
| 0.30581 |
| 0.31024 |
| 0.30783 |
| 0.30692 |
| 0.30788 |
| 0.30668 |
| 0.30767 |
| 0.30585 |
| 0.30348 |
| 0.30309 |
| 0.30258 |
| 0.30010 |
| 0.30284 |
| 0.30006 |
| 0.30124 |
| 0.29820 |
| 0.30112 |
| 0.30065 |
| 0.30195 |
| 0.30227 |
| 0.30380 |
| 0.30524 |
| 0.30553 |
| 0.30650 |
| 0.30233 |
| 0.30387 |
| 0.30539 |
| 0.30569 |
| 0.30525 |
| 0.30445 |
| 0.30447 |
| 0.30647 |
| 0.30404 |
| 0.30403 |
| 0.30402 |
| 0.30370 |
| 0.30098 |
| 0.30217 |
| 0.30121 |
| 0.29848 |
| 0.29514 |
| 0.29391 |
| 0.29452 |
| 0.29817 |
| 0.29675 |
| 0.29699 |
| 0.29554 |
| 0.29646 |
| 0.29184 |
| 0.28942 |
| 0.28850 |
| 0.28815 |
| 0.28782 |
| 0.28938 |
| 0.28906 |
| 0.28704 |
| 0.28650 |
| 0.29083 |
| 0.28868 |
| 0.28489 |
| 0.28501 |
| 0.28679 |
| 0.28606 |
| 0.28901 |
| 0.29107 |
| 0.29073 |
| 0.29119 |
| 0.29097 |
| 0.29013 |
| 0.29018 |
| 0.29090 |
| 0.29119 |
| 0.29122 |
| 0.29181 |
| 0.29199 |
| 0.29433 |
| 0.29509 |
| 0.29353 |
| 0.29246 |
| 0.29218 |
| 0.29163 |
| 0.29224 |
| 0.29379 |
| 0.29170 |
| 0.29110 |
| 0.29081 |
| 0.29196 |
| 0.29310 |
| 0.29488 |
| 0.29459 |
| 0.29247 |
| 0.29358 |
| 0.29194 |
| 0.29110 |
| 0.29150 |
| 0.29089 |
| 0.29184 |
| 0.29291 |
| 0.29298 |
| 0.29364 |
| 0.29385 |
| 0.29711 |
| 0.29440 |
| 0.29473 |
| 0.29641 |
| 0.30165 |
| 0.30205 |
| 0.29711 |
| 0.29766 |
| 0.29983 |
| 0.29856 |
| 0.30262 |
| 0.30260 |
| 0.30574 |
| 0.30837 |
| 0.31532 |
| 0.31491 |
| 0.31315 |
| 0.31221 |
| 0.31405 |
| 0.31367 |
| 0.31309 |
| 0.31457 |
| 0.31022 |
| 0.31126 |
| 0.31229 |
| 0.31337 |
| 0.31069 |
| 0.30944 |
| 0.31010 |
| 0.31022 |
| 0.31275 |
| 0.31014 |
| 0.31269 |
| 0.31368 |
| 0.30904 |
| 0.31037 |
| 0.31166 |
| 0.31782 |
| 0.31535 |
| 0.31959 |
| 0.31990 |
| 0.32102 |
| 0.31997 |
| 0.32055 |
| 0.32288 |
| 0.32423 |
| 0.32569 |
| 0.32538 |
| 0.32373 |
| 0.32042 |
| 0.32125 |
| 0.32127 |
| 0.32123 |
| 0.31980 |
| 0.32206 |
| 0.32066 |
| 0.32466 |
| 0.32474 |
| 0.32740 |
| 0.32850 |
| 0.32576 |
| 0.32662 |
| 0.32802 |
| 0.32915 |
| 0.32900 |
| 0.32760 |
| 0.32264 |
| 0.32211 |
| 0.32317 |
| 0.32363 |
| 0.32147 |
| 0.32080 |
| 0.31997 |
| 0.32183 |
| 0.32050 |
| 0.31886 |
| 0.31928 |
| 0.31681 |
| 0.31395 |
| 0.31609 |
| 0.31470 |
| 0.31042 |
| 0.30880 |
| 0.30923 |
| 0.31419 |
| 0.31731 |
| 0.31388 |
| 0.31192 |
| 0.31069 |
| 0.30928 |
| 0.30463 |
| 0.30452 |
| 0.31019 |
| 0.31427 |
| 0.31269 |
| 0.31930 |
| 0.31914 |
| 0.31579 |
| 0.31195 |
| 0.31708 |
| 0.32072 |
| 0.32422 |
| 0.32567 |
| 0.33130 |
| 0.33600 |
| 0.33700 |
| 0.33940 |
| 0.34108 |
| 0.34378 |
| 0.34550 |
| 0.34452 |
| 0.34688 |
| 0.34409 |
| 0.34495 |
| 0.34528 |
| 0.34120 |
| 0.34436 |
| 0.34934 |
| 0.35214 |
| 0.35053 |
| 0.34953 |
| 0.34622 |
| 0.34488 |
| 0.34434 |
| 0.34341 |
| 0.34175 |
| 0.34107 |
| 0.33975 |
| 0.34017 |
| 0.34150 |
| 0.34063 |
| 0.33950 |
| 0.34095 |
| 0.34052 |
| 0.33809 |
| 0.33806 |
| 0.33764 |
| 0.33851 |
| 0.34003 |
| 0.34146 |
| 0.34205 |
| 0.34197 |
| 0.34159 |
| 0.34160 |
| 0.34063 |
| 0.34076 |
| 0.34329 |
| 0.34119 |
| 0.34324 |
| 0.34269 |
| 0.34266 |
| 0.34410 |
| 0.34644 |
| 0.34681 |
| 0.34880 |
| 0.34811 |
| 0.34792 |
| 0.34911 |
| 0.35283 |
| 0.35311 |
| 0.35062 |
| 0.35013 |
| 0.35110 |
| 0.35155 |
| 0.35058 |
| 0.35222 |
| 0.35046 |
| 0.35340 |
| 0.35100 |
| 0.34804 |
| 0.34643 |
| 0.34749 |
| 0.34919 |
| 0.34330 |
| 0.34139 |
| 0.34115 |
| 0.34146 |
| 0.34185 |
| 0.34471 |
| 0.34386 |
| 0.34530 |
| 0.34667 |
| 0.34556 |
| 0.34428 |
| 0.34176 |
| 0.33793 |
| 0.33841 |
| 0.33936 |
| 0.34077 |
| 0.34238 |
| 0.34283 |
| 0.34198 |
| 0.34297 |
| 0.34292 |
| 0.34335 |
| 0.34271 |
| 0.34697 |
| 0.34883 |
| 0.35007 |
| 0.34850 |
| 0.35104 |
| 0.35173 |
| 0.35249 |
| 0.35722 |
| 0.35626 |
| 0.35268 |
| 0.35206 |
| 0.35592 |
| 0.35660 |
| 0.35359 |
| 0.34980 |
| 0.34985 |
| 0.34691 |
| 0.34663 |
| 0.34546 |
| 0.34066 |
| 0.33879 |
| 0.33988 |
| 0.33886 |
| 0.33652 |
| 0.33320 |
| 0.33374 |
| 0.33491 |
| 0.33754 |
| 0.33792 |
| 0.33735 |
| 0.33815 |
| 0.33837 |
| 0.33925 |
| 0.34008 |
| 0.33940 |
| 0.34204 |
| 0.34339 |
| 0.34292 |
| 0.34292 |
| 0.34476 |
| 0.34392 |
| 0.34602 |
| 0.34568 |
| 0.35221 |
| 0.35411 |
| 0.35638 |
| 0.35702 |
| 0.35770 |
| 0.35505 |
| 0.35600 |
| 0.35716 |
| 0.35592 |
| 0.35717 |
| 0.35517 |
| 0.35303 |
| 0.35408 |
| 0.35124 |
| 0.34835 |
| 0.34788 |
| 0.34832 |
| 0.35314 |
| 0.35325 |
| 0.35092 |
| 0.35481 |
| 0.35506 |
| 0.35578 |
| 0.35558 |
| 0.35614 |
| 0.35755 |
| 0.35805 |
| 0.35467 |
| 0.35744 |
| 0.35481 |
| 0.35648 |
| 0.35407 |
| 0.35047 |
| 0.34723 |
| 0.34612 |
| 0.34678 |
| 0.35628 |
| 0.36294 |
| 0.36237 |
| 0.33764 |
| 0.33731 |
| 0.33654 |
| 0.33456 |
| 0.32343 |
| 0.31003 |
| 0.30097 |
| 0.29950 |
| 0.30260 |
| 0.29358 |
| 0.30181 |
| 0.29909 |
| 0.31168 |
| 0.30782 |
| 0.30747 |
| 0.30958 |
| 0.31254 |
| 0.31276 |
| 0.30985 |
| 0.31620 |
| 0.31936 |
| 0.32204 |
| 0.31980 |
| 0.32384 |
| 0.31883 |
| 0.31914 |
| 0.32230 |
| 0.32951 |
| 0.33594 |
| 0.33318 |
| 0.33418 |
| 0.33996 |
| 0.34402 |
| 0.34399 |
| 0.34684 |
| 0.34427 |
| 0.35030 |
| 0.35061 |
| 0.34910 |
| 0.34287 |
| 0.35432 |
| 0.36116 |
| 0.35954 |
| 0.36094 |
| 0.35776 |
| 0.35756 |
| 0.35903 |
| 0.35871 |
| 0.36000 |
| 0.35984 |
| 0.36545 |
| 0.37186 |
| 0.37255 |
| 0.37498 |
| 0.37653 |
| 0.37816 |
| 0.37591 |
| 0.37516 |
| 0.37786 |
| 0.37887 |
| 0.38004 |
| 0.38295 |
| 0.38576 |
| 0.38850 |
| 0.39172 |
| 0.39269 |
| 0.39525 |
| 0.39633 |
| 0.39335 |
| 0.39706 |
| 0.39922 |
| 0.39640 |
| 0.39557 |
| 0.39406 |
| 0.39340 |
| 0.39578 |
| 0.39435 |
| 0.39479 |
| 0.40005 |
| 0.39525 |
| 0.40101 |
| 0.40525 |
| 0.40489 |
| 0.40720 |
| 0.40763 |
| 0.40536 |
| 0.40723 |
| 0.40877 |
| 0.41056 |
| 0.41126 |
| 0.41353 |
| 0.41435 |
| 0.41607 |
| 0.41686 |
| 0.41796 |
| 0.41652 |
| 0.41762 |
| 0.42219 |
| 0.42008 |
| 0.41798 |
| 0.42152 |
| 0.41950 |
| 0.42593 |
| 0.43006 |
| 0.42884 |
| 0.42817 |
| 0.43038 |
| 0.43149 |
| 0.43025 |
| 0.43525 |
| 0.43177 |
| 0.43022 |
| 0.42918 |
| 0.42939 |
| 0.42663 |
| 0.42850 |
| 0.43368 |
| 0.43068 |
| 0.43212 |
| 0.43201 |
| 0.43099 |
| 0.43167 |
| 0.43133 |
| 0.42890 |
| 0.42946 |
| 0.42702 |
| 0.42887 |
| 0.43099 |
| 0.42639 |
| 0.42158 |
| 0.42264 |
| 0.42175 |
| 0.41377 |
| 0.42005 |
| 0.42105 |
| 0.42684 |
| 0.42010 |
| 0.42713 |
| 0.42603 |
| 0.42178 |
| 0.41402 |
| 0.42233 |
| 0.42022 |
| 0.42958 |
| 0.43375 |
| 0.43924 |
| 0.43382 |
| 0.43076 |
| 0.42622 |
| 0.42503 |
| 0.42290 |
| 0.42534 |
| 0.42645 |
| 0.41673 |
| 0.42692 |
| 0.42891 |
| 0.42896 |
| 0.42327 |
| 0.41829 |
| 0.42334 |
| 0.42381 |
| 0.42933 |
| 0.41748 |
| 0.41887 |
| 0.42572 |
| 0.42631 |
| 0.44235 |
| 0.43697 |
| 0.43909 |
| 0.45152 |
| 0.45252 |
| 0.45981 |
| 0.45687 |
| 0.46186 |
| 0.46017 |
| 0.45881 |
| 0.44902 |
| 0.45376 |
| 0.45099 |
| 0.46603 |
| 0.46475 |
| 0.47173 |
| 0.47297 |
| 0.47545 |
| 0.48461 |
| 0.48836 |
| 0.48780 |
| 0.50067 |
| 0.49231 |
| 0.48766 |
| 0.49217 |
| 0.49143 |
| 0.49070 |
| 0.48498 |
| 0.48285 |
| 0.47852 |
| 0.46347 |
| 0.45867 |
| 0.44994 |
| 0.45257 |
| 0.45332 |
| 0.45363 |
| 0.44734 |
| 0.46811 |
| 0.48150 |
| 0.49410 |
| 0.50879 |
| 0.51169 |
| 0.51791 |
| 0.50642 |
| 0.51005 |
| 0.51921 |
| 0.49511 |
| 0.48470 |
| 0.48723 |
| 0.48362 |
| 0.48630 |
| 0.49112 |
| 0.48948 |
| 0.48684 |
| 0.49129 |
| 0.49372 |
| 0.49444 |
| 0.49541 |
| 0.49248 |
| 0.49147 |
| 0.49508 |
| 0.49543 |
| 0.48745 |
| 0.48787 |
| 0.49157 |
| 0.49069 |
| 0.49190 |
| 0.49357 |
| 0.49776 |
| 0.49072 |
| 0.49415 |
| 0.49697 |
| 0.50002 |
| 0.49674 |
| 0.49381 |
| 0.49003 |
| 0.48541 |
| 0.48397 |
| 0.47896 |
| 0.48208 |
| 0.47976 |
| 0.47678 |
| 0.47555 |
| 0.47367 |
| 0.47065 |
| 0.47718 |
| 0.47808 |
| 0.47011 |
| 0.46756 |
| 0.47051 |
| 0.47078 |
| 0.46958 |
| 0.46979 |
| 0.47078 |
| 0.46766 |
| 0.46694 |
| 0.46415 |
| 0.46636 |
| 0.46352 |
| 0.46191 |
| 0.45893 |
| 0.46117 |
| 0.46171 |
| 0.46059 |
| 0.45734 |
| 0.45716 |
| 0.45316 |
| 0.45022 |
| 0.45370 |
| 0.45267 |
| 0.45337 |
| 0.45072 |
| 0.45031 |
| 0.45279 |
| 0.44614 |
| 0.44442 |
| 0.44729 |
| 0.43815 |
| 0.43940 |
| 0.44046 |
| 0.44345 |
| 0.44709 |
| 0.44513 |
| 0.44322 |
| 0.44355 |
| 0.44210 |
| 0.44312 |
| 0.44947 |
| 0.45027 |
| 0.45594 |
| 0.45641 |
| 0.45552 |
| 0.45118 |
| 0.44917 |
| 0.44904 |
| 0.45246 |
| 0.44304 |
| 0.45210 |
| 0.45455 |
| 0.45240 |
| 0.44471 |
| 0.44387 |
| 0.44378 |
| 0.44057 |
| 0.45522 |
| 0.45825 |
| 0.45634 |
| 0.46088 |
| 0.45562 |
| 0.44966 |
| 0.45206 |
| 0.44243 |
| 0.45650 |
| 0.45592 |
| 0.46007 |
| 0.45275 |
| 0.45457 |
| 0.45140 |
| 0.45840 |
| 0.45076 |
| 0.43573 |
| 0.43193 |
| 0.42943 |
| 0.42515 |
| 0.42208 |
| 0.42017 |
| 0.42038 |
| 0.41742 |
| 0.41923 |
| 0.41923 |
| 0.41686 |
| 0.41132 |
| 0.40995 |
| 0.40983 |
| 0.40631 |
| 0.40746 |
| 0.41056 |
| 0.41217 |
| 0.41201 |
| 0.40951 |
| 0.40946 |
| 0.41708 |
| 0.41674 |
| 0.41750 |
| 0.43131 |
| 0.42564 |
| 0.41279 |
| 0.40774 |
| 0.40948 |
| 0.41131 |
| 0.40911 |
| 0.40993 |
| 0.41197 |
| 0.41118 |
| 0.40772 |
| 0.41145 |
| 0.40554 |
| 0.41045 |
| 0.40812 |
| 0.39995 |
| 0.39442 |
| 0.39575 |
| 0.40001 |
| 0.40562 |
| 0.40560 |
| 0.41298 |
| 0.41588 |
| 0.41630 |
| 0.41749 |
| 0.41953 |
| 0.41973 |
| 0.41913 |
| 0.42027 |
| 0.42383 |
| 0.42273 |
| 0.41786 |
| 0.42150 |
| 0.42427 |
| 0.42435 |
| 0.42292 |
| 0.42996 |
| 0.42715 |
| 0.42535 |
| 0.42540 |
| 0.42440 |
| 0.42490 |
| 0.42229 |
| 0.42159 |
| 0.42036 |
| 0.42496 |
| 0.42675 |
| 0.42512 |
| 0.42266 |
| 0.42194 |
| 0.42281 |
| 0.42275 |
| 0.42607 |
| 0.43144 |